> DZD-HTG ve HTG-DZD döviz kurları - 2025

DZD-HTG ve HTG-DZD döviz kurları - 2025

DZD-HTG ve HTG-DZD döviz kurları

2025 yılı için DZD-HTG ve HTG-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DZD = 0,9797 HTG

1 HTG = 1,0207 DZD

1Y 2Y 3Y

DZD'den HTG'yeHTG'den DZD'E

Jan 2025

Tarih	DZD-HTG	HTG-DZD
01 Oca 2025	1 DZD = 0.962 HTG	1 HTG = 1.0395 DZD
02 Oca 2025	1 DZD = 0.9606 HTG	1 HTG = 1.041 DZD
03 Oca 2025	1 DZD = 0.9597 HTG	1 HTG = 1.042 DZD
04 Oca 2025	1 DZD = 0.9606 HTG	1 HTG = 1.0411 DZD
05 Oca 2025	1 DZD = 0.9606 HTG	1 HTG = 1.0411 DZD
06 Oca 2025	1 DZD = 0.9644 HTG	1 HTG = 1.0369 DZD
07 Oca 2025	1 DZD = 0.9663 HTG	1 HTG = 1.0349 DZD
08 Oca 2025	1 DZD = 0.9612 HTG	1 HTG = 1.0404 DZD
09 Oca 2025	1 DZD = 0.9603 HTG	1 HTG = 1.0414 DZD
10 Oca 2025	1 DZD = 0.9624 HTG	1 HTG = 1.0391 DZD
11 Oca 2025	1 DZD = 0.9657 HTG	1 HTG = 1.0355 DZD
12 Oca 2025	1 DZD = 0.9657 HTG	1 HTG = 1.0355 DZD
13 Oca 2025	1 DZD = 0.9582 HTG	1 HTG = 1.0436 DZD
14 Oca 2025	1 DZD = 0.9601 HTG	1 HTG = 1.0415 DZD
15 Oca 2025	1 DZD = 0.9615 HTG	1 HTG = 1.0401 DZD
16 Oca 2025	1 DZD = 0.9619 HTG	1 HTG = 1.0397 DZD
17 Oca 2025	1 DZD = 0.9626 HTG	1 HTG = 1.0388 DZD
18 Oca 2025	1 DZD = 0.9626 HTG	1 HTG = 1.0388 DZD
19 Oca 2025	1 DZD = 0.9626 HTG	1 HTG = 1.0388 DZD
20 Oca 2025	1 DZD = 0.9626 HTG	1 HTG = 1.0388 DZD
21 Oca 2025	1 DZD = 0.964 HTG	1 HTG = 1.0374 DZD
22 Oca 2025	1 DZD = 0.964 HTG	1 HTG = 1.0374 DZD
23 Oca 2025	1 DZD = 0.9691 HTG	1 HTG = 1.0319 DZD
24 Oca 2025	1 DZD = 0.9715 HTG	1 HTG = 1.0293 DZD
25 Oca 2025	1 DZD = 0.9715 HTG	1 HTG = 1.0293 DZD
26 Oca 2025	1 DZD = 0.9715 HTG	1 HTG = 1.0293 DZD
27 Oca 2025	1 DZD = 0.9718 HTG	1 HTG = 1.029 DZD
28 Oca 2025	1 DZD = 0.9685 HTG	1 HTG = 1.0325 DZD
29 Oca 2025	1 DZD = 0.9678 HTG	1 HTG = 1.0332 DZD
30 Oca 2025	1 DZD = 0.9676 HTG	1 HTG = 1.0335 DZD
31 Oca 2025	1 DZD = 0.9666 HTG	1 HTG = 1.0345 DZD

Feb 2025

Tarih	DZD-HTG	HTG-DZD
01 Şub 2025	1 DZD = 0.9665 HTG	1 HTG = 1.0347 DZD
02 Şub 2025	1 DZD = 0.9681 HTG	1 HTG = 1.0329 DZD
03 Şub 2025	1 DZD = 0.9616 HTG	1 HTG = 1.0399 DZD
04 Şub 2025	1 DZD = 0.9639 HTG	1 HTG = 1.0375 DZD
05 Şub 2025	1 DZD = 0.9676 HTG	1 HTG = 1.0335 DZD
06 Şub 2025	1 DZD = 0.9655 HTG	1 HTG = 1.0358 DZD
07 Şub 2025	1 DZD = 0.9677 HTG	1 HTG = 1.0334 DZD
08 Şub 2025	1 DZD = 0.9729 HTG	1 HTG = 1.0279 DZD
09 Şub 2025	1 DZD = 0.9729 HTG	1 HTG = 1.0279 DZD
10 Şub 2025	1 DZD = 0.9663 HTG	1 HTG = 1.0349 DZD
11 Şub 2025	1 DZD = 0.9653 HTG	1 HTG = 1.0359 DZD
12 Şub 2025	1 DZD = 0.9672 HTG	1 HTG = 1.0339 DZD
13 Şub 2025	1 DZD = 0.9664 HTG	1 HTG = 1.0348 DZD
14 Şub 2025	1 DZD = 0.9671 HTG	1 HTG = 1.034 DZD
15 Şub 2025	1 DZD = 0.9645 HTG	1 HTG = 1.0368 DZD
16 Şub 2025	1 DZD = 0.9645 HTG	1 HTG = 1.0368 DZD
17 Şub 2025	1 DZD = 0.9702 HTG	1 HTG = 1.0307 DZD
18 Şub 2025	1 DZD = 0.9715 HTG	1 HTG = 1.0293 DZD
19 Şub 2025	1 DZD = 0.9704 HTG	1 HTG = 1.0305 DZD
20 Şub 2025	1 DZD = 0.9707 HTG	1 HTG = 1.0301 DZD
21 Şub 2025	1 DZD = 0.9744 HTG	1 HTG = 1.0263 DZD
22 Şub 2025	1 DZD = 0.9741 HTG	1 HTG = 1.0266 DZD
23 Şub 2025	1 DZD = 0.9741 HTG	1 HTG = 1.0266 DZD
24 Şub 2025	1 DZD = 0.9724 HTG	1 HTG = 1.0283 DZD
25 Şub 2025	1 DZD = 0.9809 HTG	1 HTG = 1.0195 DZD
26 Şub 2025	1 DZD = 0.9789 HTG	1 HTG = 1.0215 DZD
27 Şub 2025	1 DZD = 0.9721 HTG	1 HTG = 1.0287 DZD
28 Şub 2025	1 DZD = 0.9711 HTG	1 HTG = 1.0298 DZD

Mar 2025

Tarih	DZD-HTG	HTG-DZD
01 Mar 2025	1 DZD = 0.9702 HTG	1 HTG = 1.0307 DZD
02 Mar 2025	1 DZD = 0.9832 HTG	1 HTG = 1.0171 DZD
03 Mar 2025	1 DZD = 0.9833 HTG	1 HTG = 1.017 DZD
04 Mar 2025	1 DZD = 0.9761 HTG	1 HTG = 1.0244 DZD
05 Mar 2025	1 DZD = 0.9789 HTG	1 HTG = 1.0216 DZD
06 Mar 2025	1 DZD = 0.9834 HTG	1 HTG = 1.0168 DZD
07 Mar 2025	1 DZD = 0.9857 HTG	1 HTG = 1.0145 DZD
08 Mar 2025	1 DZD = 0.9856 HTG	1 HTG = 1.0146 DZD
09 Mar 2025	1 DZD = 0.9864 HTG	1 HTG = 1.0137 DZD
10 Mar 2025	1 DZD = 0.9954 HTG	1 HTG = 1.0047 DZD
11 Mar 2025	1 DZD = 0.9901 HTG	1 HTG = 1.01 DZD
12 Mar 2025	1 DZD = 0.9834 HTG	1 HTG = 1.0169 DZD
13 Mar 2025	1 DZD = 0.984 HTG	1 HTG = 1.0163 DZD
14 Mar 2025	1 DZD = 0.9847 HTG	1 HTG = 1.0155 DZD
15 Mar 2025	1 DZD = 0.9834 HTG	1 HTG = 1.0169 DZD
16 Mar 2025	1 DZD = 0.9997 HTG	1 HTG = 1.0003 DZD
17 Mar 2025	1 DZD = 0.9821 HTG	1 HTG = 1.0182 DZD
18 Mar 2025	1 DZD = 0.9858 HTG	1 HTG = 1.0144 DZD
19 Mar 2025	1 DZD = 0.9815 HTG	1 HTG = 1.0188 DZD
20 Mar 2025	1 DZD = 0.9834 HTG	1 HTG = 1.0169 DZD
21 Mar 2025	1 DZD = 0.9791 HTG	1 HTG = 1.0213 DZD
22 Mar 2025	1 DZD = 0.9825 HTG	1 HTG = 1.0178 DZD
23 Mar 2025	1 DZD = 1.0001 HTG	1 HTG = 0.9999 DZD
24 Mar 2025	1 DZD = 0.9964 HTG	1 HTG = 1.0036 DZD
25 Mar 2025	1 DZD = 0.9784 HTG	1 HTG = 1.0221 DZD
26 Mar 2025	1 DZD = 0.9775 HTG	1 HTG = 1.023 DZD
27 Mar 2025	1 DZD = 0.978 HTG	1 HTG = 1.0225 DZD
28 Mar 2025	1 DZD = 0.9785 HTG	1 HTG = 1.0219 DZD
29 Mar 2025	1 DZD = 0.9859 HTG	1 HTG = 1.0143 DZD
30 Mar 2025	1 DZD = 1.0004 HTG	1 HTG = 0.9996 DZD
31 Mar 2025	1 DZD = 0.9796 HTG	1 HTG = 1.0208 DZD

Apr 2025

Tarih	DZD-HTG	HTG-DZD
01 Nis 2025	1 DZD = 0.9741 HTG	1 HTG = 1.0266 DZD
02 Nis 2025	1 DZD = 0.9783 HTG	1 HTG = 1.0222 DZD
03 Nis 2025	1 DZD = 0.9766 HTG	1 HTG = 1.024 DZD
04 Nis 2025	1 DZD = 0.9807 HTG	1 HTG = 1.0197 DZD
05 Nis 2025	1 DZD = 0.9881 HTG	1 HTG = 1.0121 DZD
06 Nis 2025	1 DZD = 0.9881 HTG	1 HTG = 1.0121 DZD
07 Nis 2025	1 DZD = 0.9788 HTG	1 HTG = 1.0217 DZD
08 Nis 2025	1 DZD = 0.9831 HTG	1 HTG = 1.0172 DZD
09 Nis 2025	1 DZD = 0.9804 HTG	1 HTG = 1.02 DZD
10 Nis 2025	1 DZD = 0.9859 HTG	1 HTG = 1.0143 DZD
11 Nis 2025	1 DZD = 0.9962 HTG	1 HTG = 1.0038 DZD
12 Nis 2025	1 DZD = 0.9919 HTG	1 HTG = 1.0082 DZD
13 Nis 2025	1 DZD = 1.0089 HTG	1 HTG = 0.9912 DZD
14 Nis 2025	1 DZD = 1.0031 HTG	1 HTG = 0.9969 DZD
15 Nis 2025	1 DZD = 0.9859 HTG	1 HTG = 1.0143 DZD
16 Nis 2025	1 DZD = 0.9864 HTG	1 HTG = 1.0138 DZD
17 Nis 2025	1 DZD = 0.9832 HTG	1 HTG = 1.017 DZD
18 Nis 2025	1 DZD = 0.9838 HTG	1 HTG = 1.0165 DZD
19 Nis 2025	1 DZD = 0.9838 HTG	1 HTG = 1.0165 DZD
20 Nis 2025	1 DZD = 0.9838 HTG	1 HTG = 1.0165 DZD
21 Nis 2025	1 DZD = 0.9838 HTG	1 HTG = 1.0165 DZD
22 Nis 2025	1 DZD = 0.9912 HTG	1 HTG = 1.0089 DZD
23 Nis 2025	1 DZD = 0.9868 HTG	1 HTG = 1.0134 DZD
24 Nis 2025	1 DZD = 0.9853 HTG	1 HTG = 1.0149 DZD
25 Nis 2025	1 DZD = 0.9839 HTG	1 HTG = 1.0164 DZD
26 Nis 2025	1 DZD = 0.9863 HTG	1 HTG = 1.0139 DZD
27 Nis 2025	1 DZD = 0.9863 HTG	1 HTG = 1.0139 DZD
28 Nis 2025	1 DZD = 0.9867 HTG	1 HTG = 1.0134 DZD
29 Nis 2025	1 DZD = 0.9874 HTG	1 HTG = 1.0128 DZD
30 Nis 2025	1 DZD = 0.9856 HTG	1 HTG = 1.0146 DZD

May 2025

Tarih	DZD-HTG	HTG-DZD
01 May 2025	1 DZD = 0.9878 HTG	1 HTG = 1.0123 DZD
02 May 2025	1 DZD = 0.9851 HTG	1 HTG = 1.0151 DZD
03 May 2025	1 DZD = 0.988 HTG	1 HTG = 1.0121 DZD
04 May 2025	1 DZD = 0.988 HTG	1 HTG = 1.0121 DZD
05 May 2025	1 DZD = 0.9832 HTG	1 HTG = 1.0171 DZD
06 May 2025	1 DZD = 0.9853 HTG	1 HTG = 1.0149 DZD
07 May 2025	1 DZD = 0.9858 HTG	1 HTG = 1.0144 DZD
08 May 2025	1 DZD = 0.9837 HTG	1 HTG = 1.0165 DZD
09 May 2025	1 DZD = 0.9809 HTG	1 HTG = 1.0195 DZD
10 May 2025	1 DZD = 0.9813 HTG	1 HTG = 1.019 DZD
11 May 2025	1 DZD = 0.981 HTG	1 HTG = 1.0194 DZD
12 May 2025	1 DZD = 0.9777 HTG	1 HTG = 1.0229 DZD
13 May 2025	1 DZD = 0.9772 HTG	1 HTG = 1.0234 DZD
14 May 2025	1 DZD = 0.9858 HTG	1 HTG = 1.0144 DZD
15 May 2025	1 DZD = 0.9825 HTG	1 HTG = 1.0178 DZD
16 May 2025	1 DZD = 0.982 HTG	1 HTG = 1.0183 DZD
17 May 2025	1 DZD = 0.9844 HTG	1 HTG = 1.0158 DZD
18 May 2025	1 DZD = 0.9844 HTG	1 HTG = 1.0158 DZD
19 May 2025	1 DZD = 0.9849 HTG	1 HTG = 1.0153 DZD
20 May 2025	1 DZD = 0.9834 HTG	1 HTG = 1.0168 DZD
21 May 2025	1 DZD = 0.9888 HTG	1 HTG = 1.0114 DZD
22 May 2025	1 DZD = 0.9857 HTG	1 HTG = 1.0145 DZD
23 May 2025	1 DZD = 0.9884 HTG	1 HTG = 1.0117 DZD
24 May 2025	1 DZD = 0.9881 HTG	1 HTG = 1.0121 DZD
25 May 2025	1 DZD = 0.9881 HTG	1 HTG = 1.0121 DZD
26 May 2025	1 DZD = 0.991 HTG	1 HTG = 1.0091 DZD
27 May 2025	1 DZD = 0.9889 HTG	1 HTG = 1.0112 DZD
28 May 2025	1 DZD = 0.99 HTG	1 HTG = 1.0101 DZD
29 May 2025	1 DZD = 0.9878 HTG	1 HTG = 1.0124 DZD
30 May 2025	1 DZD = 0.989 HTG	1 HTG = 1.0111 DZD
31 May 2025	1 DZD = 0.9932 HTG	1 HTG = 1.0068 DZD

Jun 2025

Tarih	DZD-HTG	HTG-DZD
01 Haz 2025	1 DZD = 0.9919 HTG	1 HTG = 1.0082 DZD
02 Haz 2025	1 DZD = 0.9944 HTG	1 HTG = 1.0056 DZD
03 Haz 2025	1 DZD = 0.9947 HTG	1 HTG = 1.0053 DZD
04 Haz 2025	1 DZD = 0.9919 HTG	1 HTG = 1.0082 DZD
05 Haz 2025	1 DZD = 0.9953 HTG	1 HTG = 1.0047 DZD
06 Haz 2025	1 DZD = 0.9974 HTG	1 HTG = 1.0026 DZD
07 Haz 2025	1 DZD = 0.9975 HTG	1 HTG = 1.0025 DZD
08 Haz 2025	1 DZD = 0.9975 HTG	1 HTG = 1.0025 DZD
09 Haz 2025	1 DZD = 0.997 HTG	1 HTG = 1.003 DZD
10 Haz 2025	1 DZD = 0.9972 HTG	1 HTG = 1.0028 DZD
11 Haz 2025	1 DZD = 0.9988 HTG	1 HTG = 1.0012 DZD
12 Haz 2025	1 DZD = 1.0095 HTG	1 HTG = 0.9905 DZD
13 Haz 2025	1 DZD = 1.0065 HTG	1 HTG = 0.9935 DZD
14 Haz 2025	1 DZD = 1.0041 HTG	1 HTG = 0.9959 DZD

DZD-HTG ve HTG-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler