currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-HRK ve HRK-DZD döviz kurları - 2026

DZD-HRK ve HRK-DZD döviz kurları - 2026

DZD-HRK ve HRK-DZD döviz kurları

2026 yılı için DZD-HRK ve HRK-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DZD = 0,0491 HRK
1 HRK = 20,3867 DZD
1Y 2Y 3Y

Jan 2026

TarihDZD-HRKHRK-DZD
01 Oca 2026 1 DZD = 0.0495 HRK 1 HRK = 20.1988 DZD
02 Oca 2026 1 DZD = 0.0495 HRK 1 HRK = 20.1876 DZD
03 Oca 2026 1 DZD = 0.0495 HRK 1 HRK = 20.2111 DZD
04 Oca 2026 1 DZD = 0.0495 HRK 1 HRK = 20.2111 DZD
05 Oca 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1434 DZD
06 Oca 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1722 DZD
07 Oca 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1598 DZD
08 Oca 2026 1 DZD = 0.0497 HRK 1 HRK = 20.1399 DZD
09 Oca 2026 1 DZD = 0.0498 HRK 1 HRK = 20.0966 DZD
10 Oca 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1703 DZD
11 Oca 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1703 DZD
12 Oca 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1464 DZD
13 Oca 2026 1 DZD = 0.0497 HRK 1 HRK = 20.1275 DZD
14 Oca 2026 1 DZD = 0.0498 HRK 1 HRK = 20.0914 DZD
15 Oca 2026 1 DZD = 0.0498 HRK 1 HRK = 20.0993 DZD
16 Oca 2026 1 DZD = 0.0498 HRK 1 HRK = 20.08 DZD
17 Oca 2026 1 DZD = 0.05 HRK 1 HRK = 19.9997 DZD
18 Oca 2026 1 DZD = 0.05 HRK 1 HRK = 19.9997 DZD
19 Oca 2026 1 DZD = 0.0498 HRK 1 HRK = 20.0936 DZD
20 Oca 2026 1 DZD = 0.0495 HRK 1 HRK = 20.2058 DZD
21 Oca 2026 1 DZD = 0.0495 HRK 1 HRK = 20.198 DZD
22 Oca 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1735 DZD
23 Oca 2026 1 DZD = 0.0495 HRK 1 HRK = 20.2048 DZD
24 Oca 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3303 DZD
25 Oca 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3303 DZD
26 Oca 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3405 DZD
27 Oca 2026 1 DZD = 0.0491 HRK 1 HRK = 20.3628 DZD
28 Oca 2026 1 DZD = 0.0487 HRK 1 HRK = 20.52 DZD
29 Oca 2026 1 DZD = 0.0488 HRK 1 HRK = 20.4735 DZD
30 Oca 2026 1 DZD = 0.0488 HRK 1 HRK = 20.4829 DZD
31 Oca 2026 1 DZD = 0.049 HRK 1 HRK = 20.3941 DZD

Feb 2026

TarihDZD-HRKHRK-DZD
01 Şub 2026 1 DZD = 0.0488 HRK 1 HRK = 20.4951 DZD
02 Şub 2026 1 DZD = 0.049 HRK 1 HRK = 20.4099 DZD
03 Şub 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3392 DZD
04 Şub 2026 1 DZD = 0.0491 HRK 1 HRK = 20.3748 DZD
05 Şub 2026 1 DZD = 0.0491 HRK 1 HRK = 20.3575 DZD
06 Şub 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3319 DZD
07 Şub 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3185 DZD
08 Şub 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3185 DZD
09 Şub 2026 1 DZD = 0.049 HRK 1 HRK = 20.4088 DZD
10 Şub 2026 1 DZD = 0.049 HRK 1 HRK = 20.3976 DZD
11 Şub 2026 1 DZD = 0.0489 HRK 1 HRK = 20.4527 DZD
12 Şub 2026 1 DZD = 0.0489 HRK 1 HRK = 20.4319 DZD
13 Şub 2026 1 DZD = 0.049 HRK 1 HRK = 20.4117 DZD
14 Şub 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3189 DZD
15 Şub 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3189 DZD
16 Şub 2026 1 DZD = 0.049 HRK 1 HRK = 20.4077 DZD
17 Şub 2026 1 DZD = 0.0491 HRK 1 HRK = 20.3819 DZD
18 Şub 2026 1 DZD = 0.049 HRK 1 HRK = 20.3925 DZD
19 Şub 2026 1 DZD = 0.0493 HRK 1 HRK = 20.301 DZD
20 Şub 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3233 DZD
21 Şub 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3233 DZD
22 Şub 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3233 DZD
23 Şub 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3299 DZD
24 Şub 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3096 DZD
25 Şub 2026 1 DZD = 0.0493 HRK 1 HRK = 20.3044 DZD
26 Şub 2026 1 DZD = 0.0491 HRK 1 HRK = 20.3648 DZD
27 Şub 2026 1 DZD = 0.0491 HRK 1 HRK = 20.3576 DZD
28 Şub 2026 1 DZD = 0.0495 HRK 1 HRK = 20.1848 DZD

Mar 2026

TarihDZD-HRKHRK-DZD
01 Mar 2026 1 DZD = 0.0495 HRK 1 HRK = 20.1848 DZD
02 Mar 2026 1 DZD = 0.0493 HRK 1 HRK = 20.2899 DZD
03 Mar 2026 1 DZD = 0.0496 HRK 1 HRK = 20.156 DZD
04 Mar 2026 1 DZD = 0.0495 HRK 1 HRK = 20.2083 DZD
05 Mar 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1677 DZD
06 Mar 2026 1 DZD = 0.0495 HRK 1 HRK = 20.1908 DZD
07 Mar 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1721 DZD
08 Mar 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1721 DZD
09 Mar 2026 1 DZD = 0.0495 HRK 1 HRK = 20.2135 DZD
10 Mar 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3067 DZD
11 Mar 2026 1 DZD = 0.0494 HRK 1 HRK = 20.2439 DZD
12 Mar 2026 1 DZD = 0.0494 HRK 1 HRK = 20.244 DZD
13 Mar 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1605 DZD
14 Mar 2026 1 DZD = 0.0494 HRK 1 HRK = 20.2321 DZD
15 Mar 2026 1 DZD = 0.0494 HRK 1 HRK = 20.2321 DZD
16 Mar 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1725 DZD
17 Mar 2026 1 DZD = 0.0495 HRK 1 HRK = 20.1896 DZD
18 Mar 2026 1 DZD = 0.0494 HRK 1 HRK = 20.2277 DZD
19 Mar 2026 1 DZD = 0.0495 HRK 1 HRK = 20.1974 DZD
20 Mar 2026 1 DZD = 0.0494 HRK 1 HRK = 20.2592 DZD
21 Mar 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3105 DZD
22 Mar 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3105 DZD
23 Mar 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3269 DZD
24 Mar 2026 1 DZD = 0.049 HRK 1 HRK = 20.4085 DZD
25 Mar 2026 1 DZD = 0.049 HRK 1 HRK = 20.3932 DZD
26 Mar 2026 1 DZD = 0.0491 HRK 1 HRK = 20.3589 DZD
27 Mar 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3347 DZD
28 Mar 2026 1 DZD = 0.0491 HRK 1 HRK = 20.3624 DZD
29 Mar 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3218 DZD
30 Mar 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3176 DZD
31 Mar 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3116 DZD

Apr 2026

TarihDZD-HRKHRK-DZD
01 Nis 2026 1 DZD = 0.0489 HRK 1 HRK = 20.4403 DZD
02 Nis 2026 1 DZD = 0.0491 HRK 1 HRK = 20.3506 DZD
03 Nis 2026 1 DZD = 0.049 HRK 1 HRK = 20.3902 DZD
04 Nis 2026 1 DZD = 0.0491 HRK 1 HRK = 20.3785 DZD
05 Nis 2026 1 DZD = 0.0491 HRK 1 HRK = 20.3785 DZD
06 Nis 2026 1 DZD = 0.049 HRK 1 HRK = 20.4033 DZD
07 Nis 2026 1 DZD = 0.049 HRK 1 HRK = 20.3906 DZD
08 Nis 2026 1 DZD = 0.0487 HRK 1 HRK = 20.546 DZD
09 Nis 2026 1 DZD = 0.0488 HRK 1 HRK = 20.5088 DZD
10 Nis 2026 1 DZD = 0.0486 HRK 1 HRK = 20.558 DZD
11 Nis 2026 1 DZD = 0.0486 HRK 1 HRK = 20.5802 DZD
12 Nis 2026 1 DZD = 0.0486 HRK 1 HRK = 20.5802 DZD
13 Nis 2026 1 DZD = 0.0487 HRK 1 HRK = 20.5414 DZD
14 Nis 2026 1 DZD = 0.0483 HRK 1 HRK = 20.6862 DZD
15 Nis 2026 1 DZD = 0.0484 HRK 1 HRK = 20.6545 DZD
16 Nis 2026 1 DZD = 0.0484 HRK 1 HRK = 20.6567 DZD
17 Nis 2026 1 DZD = 0.0483 HRK 1 HRK = 20.691 DZD
18 Nis 2026 1 DZD = 0.0483 HRK 1 HRK = 20.713 DZD
19 Nis 2026 1 DZD = 0.0483 HRK 1 HRK = 20.713 DZD
20 Nis 2026 1 DZD = 0.0484 HRK 1 HRK = 20.6615 DZD
21 Nis 2026 1 DZD = 0.0484 HRK 1 HRK = 20.6423 DZD
22 Nis 2026 1 DZD = 0.0485 HRK 1 HRK = 20.6288 DZD
23 Nis 2026 1 DZD = 0.0486 HRK 1 HRK = 20.5823 DZD
24 Nis 2026 1 DZD = 0.0485 HRK 1 HRK = 20.5982 DZD
25 Nis 2026 1 DZD = 0.0486 HRK 1 HRK = 20.5867 DZD
26 Nis 2026 1 DZD = 0.0486 HRK 1 HRK = 20.5867 DZD
27 Nis 2026 1 DZD = 0.0485 HRK 1 HRK = 20.6305 DZD
28 Nis 2026 1 DZD = 0.0486 HRK 1 HRK = 20.5705 DZD
29 Nis 2026 1 DZD = 0.0486 HRK 1 HRK = 20.5905 DZD
30 Nis 2026 1 DZD = 0.0485 HRK 1 HRK = 20.5992 DZD

May 2026

TarihDZD-HRKHRK-DZD
01 May 2026 1 DZD = 0.0484 HRK 1 HRK = 20.6464 DZD
02 May 2026 1 DZD = 0.0485 HRK 1 HRK = 20.6134 DZD
03 May 2026 1 DZD = 0.0485 HRK 1 HRK = 20.6134 DZD
04 May 2026 1 DZD = 0.0486 HRK 1 HRK = 20.5726 DZD
05 May 2026 1 DZD = 0.0486 HRK 1 HRK = 20.5671 DZD
06 May 2026 1 DZD = 0.0484 HRK 1 HRK = 20.6746 DZD
07 May 2026 1 DZD = 0.0485 HRK 1 HRK = 20.6352 DZD
08 May 2026 1 DZD = 0.0484 HRK 1 HRK = 20.6541 DZD
09 May 2026 1 DZD = 0.0483 HRK 1 HRK = 20.6977 DZD
10 May 2026 1 DZD = 0.0483 HRK 1 HRK = 20.6977 DZD
11 May 2026 1 DZD = 0.0484 HRK 1 HRK = 20.6593 DZD
12 May 2026 1 DZD = 0.0485 HRK 1 HRK = 20.607 DZD
13 May 2026 1 DZD = 0.0486 HRK 1 HRK = 20.5871 DZD
14 May 2026 1 DZD = 0.0486 HRK 1 HRK = 20.5774 DZD
15 May 2026 1 DZD = 0.0488 HRK 1 HRK = 20.5117 DZD
16 May 2026 1 DZD = 0.0488 HRK 1 HRK = 20.4803 DZD
17 May 2026 1 DZD = 0.0488 HRK 1 HRK = 20.4803 DZD
18 May 2026 1 DZD = 0.0488 HRK 1 HRK = 20.5114 DZD
19 May 2026 1 DZD = 0.0488 HRK 1 HRK = 20.5008 DZD
20 May 2026 1 DZD = 0.0488 HRK 1 HRK = 20.483 DZD
21 May 2026 1 DZD = 0.049 HRK 1 HRK = 20.408 DZD
22 May 2026 1 DZD = 0.049 HRK 1 HRK = 20.3988 DZD
23 May 2026 1 DZD = 0.0486 HRK 1 HRK = 20.5604 DZD
24 May 2026 1 DZD = 0.0486 HRK 1 HRK = 20.5604 DZD
25 May 2026 1 DZD = 0.0485 HRK 1 HRK = 20.6096 DZD
26 May 2026 1 DZD = 0.0486 HRK 1 HRK = 20.5763 DZD
27 May 2026 1 DZD = 0.0489 HRK 1 HRK = 20.4658 DZD
28 May 2026 1 DZD = 0.0487 HRK 1 HRK = 20.5503 DZD
29 May 2026 1 DZD = 0.0488 HRK 1 HRK = 20.4752 DZD

DZD-HRK ve HRK-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats