currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-HRK ve HRK-DZD döviz kurları - 2025

DZD-HRK ve HRK-DZD döviz kurları - 2025

DZD-HRK ve HRK-DZD döviz kurları

2025 yılı için DZD-HRK ve HRK-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DZD = 0,052 HRK
1 HRK = 19,2344 DZD
1Y 2Y 3Y

Jan 2025

TarihDZD-HRKHRK-DZD
01 Oca 2025 1 DZD = 0.0528 HRK 1 HRK = 18.9258 DZD
02 Oca 2025 1 DZD = 0.0527 HRK 1 HRK = 18.9587 DZD
03 Oca 2025 1 DZD = 0.0527 HRK 1 HRK = 18.98 DZD
04 Oca 2025 1 DZD = 0.0528 HRK 1 HRK = 18.9271 DZD
05 Oca 2025 1 DZD = 0.0528 HRK 1 HRK = 18.9271 DZD
06 Oca 2025 1 DZD = 0.0529 HRK 1 HRK = 18.8988 DZD
07 Oca 2025 1 DZD = 0.0531 HRK 1 HRK = 18.8395 DZD
08 Oca 2025 1 DZD = 0.0528 HRK 1 HRK = 18.9433 DZD
09 Oca 2025 1 DZD = 0.0528 HRK 1 HRK = 18.9532 DZD
10 Oca 2025 1 DZD = 0.0528 HRK 1 HRK = 18.9245 DZD
11 Oca 2025 1 DZD = 0.0528 HRK 1 HRK = 18.9424 DZD
12 Oca 2025 1 DZD = 0.0528 HRK 1 HRK = 18.9424 DZD
13 Oca 2025 1 DZD = 0.0542 HRK 1 HRK = 18.4488 DZD
14 Oca 2025 1 DZD = 0.0542 HRK 1 HRK = 18.4466 DZD
15 Oca 2025 1 DZD = 0.0543 HRK 1 HRK = 18.4048 DZD
16 Oca 2025 1 DZD = 0.0543 HRK 1 HRK = 18.4111 DZD
17 Oca 2025 1 DZD = 0.0544 HRK 1 HRK = 18.382 DZD
18 Oca 2025 1 DZD = 0.0544 HRK 1 HRK = 18.3761 DZD
19 Oca 2025 1 DZD = 0.0544 HRK 1 HRK = 18.3761 DZD
20 Oca 2025 1 DZD = 0.0543 HRK 1 HRK = 18.4018 DZD
21 Oca 2025 1 DZD = 0.0545 HRK 1 HRK = 18.3502 DZD
22 Oca 2025 1 DZD = 0.0548 HRK 1 HRK = 18.2519 DZD
23 Oca 2025 1 DZD = 0.0547 HRK 1 HRK = 18.2853 DZD
24 Oca 2025 1 DZD = 0.0549 HRK 1 HRK = 18.2265 DZD
25 Oca 2025 1 DZD = 0.055 HRK 1 HRK = 18.1875 DZD
26 Oca 2025 1 DZD = 0.055 HRK 1 HRK = 18.1875 DZD
27 Oca 2025 1 DZD = 0.0549 HRK 1 HRK = 18.2266 DZD
28 Oca 2025 1 DZD = 0.0546 HRK 1 HRK = 18.2983 DZD
29 Oca 2025 1 DZD = 0.0546 HRK 1 HRK = 18.3118 DZD
30 Oca 2025 1 DZD = 0.0546 HRK 1 HRK = 18.3046 DZD
31 Oca 2025 1 DZD = 0.0546 HRK 1 HRK = 18.3305 DZD

Feb 2025

TarihDZD-HRKHRK-DZD
01 Şub 2025 1 DZD = 0.0545 HRK 1 HRK = 18.3332 DZD
02 Şub 2025 1 DZD = 0.0545 HRK 1 HRK = 18.3319 DZD
03 Şub 2025 1 DZD = 0.0543 HRK 1 HRK = 18.4238 DZD
04 Şub 2025 1 DZD = 0.0544 HRK 1 HRK = 18.3883 DZD
05 Şub 2025 1 DZD = 0.0546 HRK 1 HRK = 18.3262 DZD
06 Şub 2025 1 DZD = 0.0545 HRK 1 HRK = 18.3638 DZD
07 Şub 2025 1 DZD = 0.0546 HRK 1 HRK = 18.3284 DZD
08 Şub 2025 1 DZD = 0.0546 HRK 1 HRK = 18.301 DZD
09 Şub 2025 1 DZD = 0.0546 HRK 1 HRK = 18.301 DZD
10 Şub 2025 1 DZD = 0.0545 HRK 1 HRK = 18.3594 DZD
11 Şub 2025 1 DZD = 0.0544 HRK 1 HRK = 18.3807 DZD
12 Şub 2025 1 DZD = 0.0545 HRK 1 HRK = 18.3536 DZD
13 Şub 2025 1 DZD = 0.0536 HRK 1 HRK = 18.673 DZD
14 Şub 2025 1 DZD = 0.0534 HRK 1 HRK = 18.7334 DZD
15 Şub 2025 1 DZD = 0.0534 HRK 1 HRK = 18.7212 DZD
16 Şub 2025 1 DZD = 0.0534 HRK 1 HRK = 18.7212 DZD
17 Şub 2025 1 DZD = 0.0536 HRK 1 HRK = 18.6531 DZD
18 Şub 2025 1 DZD = 0.0535 HRK 1 HRK = 18.694 DZD
19 Şub 2025 1 DZD = 0.0535 HRK 1 HRK = 18.6845 DZD
20 Şub 2025 1 DZD = 0.0536 HRK 1 HRK = 18.6712 DZD
21 Şub 2025 1 DZD = 0.0534 HRK 1 HRK = 18.7123 DZD
22 Şub 2025 1 DZD = 0.0534 HRK 1 HRK = 18.7147 DZD
23 Şub 2025 1 DZD = 0.0534 HRK 1 HRK = 18.7147 DZD
24 Şub 2025 1 DZD = 0.0534 HRK 1 HRK = 18.7291 DZD
25 Şub 2025 1 DZD = 0.0533 HRK 1 HRK = 18.7788 DZD
26 Şub 2025 1 DZD = 0.0533 HRK 1 HRK = 18.7481 DZD
27 Şub 2025 1 DZD = 0.0534 HRK 1 HRK = 18.7137 DZD
28 Şub 2025 1 DZD = 0.0535 HRK 1 HRK = 18.6807 DZD

Mar 2025

TarihDZD-HRKHRK-DZD
01 Mar 2025 1 DZD = 0.0537 HRK 1 HRK = 18.6327 DZD
02 Mar 2025 1 DZD = 0.0537 HRK 1 HRK = 18.6254 DZD
03 Mar 2025 1 DZD = 0.0534 HRK 1 HRK = 18.7289 DZD
04 Mar 2025 1 DZD = 0.0532 HRK 1 HRK = 18.8138 DZD
05 Mar 2025 1 DZD = 0.0526 HRK 1 HRK = 19.0011 DZD
06 Mar 2025 1 DZD = 0.0523 HRK 1 HRK = 19.1344 DZD
07 Mar 2025 1 DZD = 0.0521 HRK 1 HRK = 19.181 DZD
08 Mar 2025 1 DZD = 0.0522 HRK 1 HRK = 19.1619 DZD
09 Mar 2025 1 DZD = 0.0522 HRK 1 HRK = 19.1619 DZD
10 Mar 2025 1 DZD = 0.0519 HRK 1 HRK = 19.2499 DZD
11 Mar 2025 1 DZD = 0.0519 HRK 1 HRK = 19.2844 DZD
12 Mar 2025 1 DZD = 0.0518 HRK 1 HRK = 19.2962 DZD
13 Mar 2025 1 DZD = 0.0521 HRK 1 HRK = 19.209 DZD
14 Mar 2025 1 DZD = 0.0519 HRK 1 HRK = 19.2863 DZD
15 Mar 2025 1 DZD = 0.0521 HRK 1 HRK = 19.2107 DZD
16 Mar 2025 1 DZD = 0.052 HRK 1 HRK = 19.2202 DZD
17 Mar 2025 1 DZD = 0.0518 HRK 1 HRK = 19.3177 DZD
18 Mar 2025 1 DZD = 0.0518 HRK 1 HRK = 19.2921 DZD
19 Mar 2025 1 DZD = 0.0516 HRK 1 HRK = 19.3611 DZD
20 Mar 2025 1 DZD = 0.052 HRK 1 HRK = 19.2152 DZD
21 Mar 2025 1 DZD = 0.0519 HRK 1 HRK = 19.2757 DZD
22 Mar 2025 1 DZD = 0.0524 HRK 1 HRK = 19.1005 DZD
23 Mar 2025 1 DZD = 0.0524 HRK 1 HRK = 19.1005 DZD
24 Mar 2025 1 DZD = 0.0521 HRK 1 HRK = 19.1924 DZD
25 Mar 2025 1 DZD = 0.0519 HRK 1 HRK = 19.2498 DZD
26 Mar 2025 1 DZD = 0.0521 HRK 1 HRK = 19.1856 DZD
27 Mar 2025 1 DZD = 0.0522 HRK 1 HRK = 19.1743 DZD
28 Mar 2025 1 DZD = 0.0522 HRK 1 HRK = 19.1558 DZD
29 Mar 2025 1 DZD = 0.0523 HRK 1 HRK = 19.1213 DZD
30 Mar 2025 1 DZD = 0.0523 HRK 1 HRK = 19.1213 DZD
31 Mar 2025 1 DZD = 0.052 HRK 1 HRK = 19.2132 DZD

Apr 2025

TarihDZD-HRKHRK-DZD
01 Nis 2025 1 DZD = 0.0521 HRK 1 HRK = 19.1873 DZD
02 Nis 2025 1 DZD = 0.052 HRK 1 HRK = 19.2124 DZD
03 Nis 2025 1 DZD = 0.0511 HRK 1 HRK = 19.5609 DZD
04 Nis 2025 1 DZD = 0.0512 HRK 1 HRK = 19.5287 DZD
05 Nis 2025 1 DZD = 0.0516 HRK 1 HRK = 19.3911 DZD
06 Nis 2025 1 DZD = 0.0516 HRK 1 HRK = 19.3911 DZD
07 Nis 2025 1 DZD = 0.0514 HRK 1 HRK = 19.4569 DZD
08 Nis 2025 1 DZD = 0.0515 HRK 1 HRK = 19.4323 DZD
09 Nis 2025 1 DZD = 0.0512 HRK 1 HRK = 19.5489 DZD
10 Nis 2025 1 DZD = 0.0511 HRK 1 HRK = 19.5528 DZD
11 Nis 2025 1 DZD = 0.0504 HRK 1 HRK = 19.8539 DZD
12 Nis 2025 1 DZD = 0.0504 HRK 1 HRK = 19.8486 DZD
13 Nis 2025 1 DZD = 0.0504 HRK 1 HRK = 19.8486 DZD
14 Nis 2025 1 DZD = 0.0499 HRK 1 HRK = 20.0337 DZD
15 Nis 2025 1 DZD = 0.0501 HRK 1 HRK = 19.9624 DZD
16 Nis 2025 1 DZD = 0.05 HRK 1 HRK = 19.9997 DZD
17 Nis 2025 1 DZD = 0.05 HRK 1 HRK = 20.0053 DZD
18 Nis 2025 1 DZD = 0.0499 HRK 1 HRK = 20.0226 DZD
19 Nis 2025 1 DZD = 0.0499 HRK 1 HRK = 20.049 DZD
20 Nis 2025 1 DZD = 0.0499 HRK 1 HRK = 20.049 DZD
21 Nis 2025 1 DZD = 0.0493 HRK 1 HRK = 20.2657 DZD
22 Nis 2025 1 DZD = 0.0497 HRK 1 HRK = 20.1234 DZD
23 Nis 2025 1 DZD = 0.0499 HRK 1 HRK = 20.0456 DZD
24 Nis 2025 1 DZD = 0.0499 HRK 1 HRK = 20.0203 DZD
25 Nis 2025 1 DZD = 0.05 HRK 1 HRK = 20.0151 DZD
26 Nis 2025 1 DZD = 0.0501 HRK 1 HRK = 19.9676 DZD
27 Nis 2025 1 DZD = 0.0501 HRK 1 HRK = 19.9676 DZD
28 Nis 2025 1 DZD = 0.05 HRK 1 HRK = 19.9837 DZD
29 Nis 2025 1 DZD = 0.05 HRK 1 HRK = 20.0047 DZD
30 Nis 2025 1 DZD = 0.05 HRK 1 HRK = 20.0181 DZD

May 2025

TarihDZD-HRKHRK-DZD
01 May 2025 1 DZD = 0.0501 HRK 1 HRK = 19.9566 DZD
02 May 2025 1 DZD = 0.0502 HRK 1 HRK = 19.9377 DZD
03 May 2025 1 DZD = 0.0504 HRK 1 HRK = 19.8588 DZD
04 May 2025 1 DZD = 0.0504 HRK 1 HRK = 19.8588 DZD
05 May 2025 1 DZD = 0.05 HRK 1 HRK = 19.9869 DZD
06 May 2025 1 DZD = 0.0501 HRK 1 HRK = 19.9441 DZD
07 May 2025 1 DZD = 0.05 HRK 1 HRK = 20.0045 DZD
08 May 2025 1 DZD = 0.0502 HRK 1 HRK = 19.9231 DZD
09 May 2025 1 DZD = 0.0503 HRK 1 HRK = 19.8787 DZD
10 May 2025 1 DZD = 0.0504 HRK 1 HRK = 19.8606 DZD
11 May 2025 1 DZD = 0.0504 HRK 1 HRK = 19.8606 DZD
12 May 2025 1 DZD = 0.0509 HRK 1 HRK = 19.6605 DZD
13 May 2025 1 DZD = 0.0507 HRK 1 HRK = 19.7179 DZD
14 May 2025 1 DZD = 0.0505 HRK 1 HRK = 19.808 DZD
15 May 2025 1 DZD = 0.0506 HRK 1 HRK = 19.7631 DZD
16 May 2025 1 DZD = 0.0505 HRK 1 HRK = 19.8027 DZD
17 May 2025 1 DZD = 0.0506 HRK 1 HRK = 19.7619 DZD
18 May 2025 1 DZD = 0.0506 HRK 1 HRK = 19.7619 DZD
19 May 2025 1 DZD = 0.0503 HRK 1 HRK = 19.8667 DZD
20 May 2025 1 DZD = 0.0503 HRK 1 HRK = 19.871 DZD
21 May 2025 1 DZD = 0.0502 HRK 1 HRK = 19.9228 DZD
22 May 2025 1 DZD = 0.0503 HRK 1 HRK = 19.8884 DZD
23 May 2025 1 DZD = 0.0502 HRK 1 HRK = 19.9346 DZD
24 May 2025 1 DZD = 0.0501 HRK 1 HRK = 19.9418 DZD
25 May 2025 1 DZD = 0.0501 HRK 1 HRK = 19.9418 DZD
26 May 2025 1 DZD = 0.0502 HRK 1 HRK = 19.9257 DZD
27 May 2025 1 DZD = 0.0503 HRK 1 HRK = 19.8977 DZD
28 May 2025 1 DZD = 0.0504 HRK 1 HRK = 19.8496 DZD
29 May 2025 1 DZD = 0.0505 HRK 1 HRK = 19.8158 DZD
30 May 2025 1 DZD = 0.0503 HRK 1 HRK = 19.8813 DZD
31 May 2025 1 DZD = 0.0505 HRK 1 HRK = 19.8198 DZD

Jun 2025

TarihDZD-HRKHRK-DZD
01 Haz 2025 1 DZD = 0.0505 HRK 1 HRK = 19.8198 DZD
02 Haz 2025 1 DZD = 0.0501 HRK 1 HRK = 19.945 DZD
03 Haz 2025 1 DZD = 0.0502 HRK 1 HRK = 19.91 DZD
04 Haz 2025 1 DZD = 0.0502 HRK 1 HRK = 19.9119 DZD
05 Haz 2025 1 DZD = 0.0502 HRK 1 HRK = 19.9297 DZD
06 Haz 2025 1 DZD = 0.0502 HRK 1 HRK = 19.9335 DZD
07 Haz 2025 1 DZD = 0.0502 HRK 1 HRK = 19.9188 DZD
08 Haz 2025 1 DZD = 0.0502 HRK 1 HRK = 19.9188 DZD
09 Haz 2025 1 DZD = 0.0502 HRK 1 HRK = 19.9223 DZD
10 Haz 2025 1 DZD = 0.0502 HRK 1 HRK = 19.9362 DZD
11 Haz 2025 1 DZD = 0.0502 HRK 1 HRK = 19.922 DZD
12 Haz 2025 1 DZD = 0.05 HRK 1 HRK = 19.9948 DZD
13 Haz 2025 1 DZD = 0.0503 HRK 1 HRK = 19.8985 DZD
14 Haz 2025 1 DZD = 0.0502 HRK 1 HRK = 19.9356 DZD
15 Haz 2025 1 DZD = 0.0502 HRK 1 HRK = 19.9356 DZD

DZD-HRK ve HRK-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats