> DZD-HRK ve HRK-DZD döviz kurları - 2024

DZD-HRK ve HRK-DZD döviz kurları - 2024

DZD-HRK ve HRK-DZD döviz kurları

2024 yılı için DZD-HRK ve HRK-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DZD = 0,0517 HRK

1 HRK = 19,3434 DZD

1Y 2Y 3Y

DZD'den HRK'yeHRK'den DZD'E

Jan 2024

Tarih	DZD-HRK	HRK-DZD
01 Oca 2024	1 DZD = 0.052 HRK	1 HRK = 19.2395 DZD
02 Oca 2024	1 DZD = 0.0518 HRK	1 HRK = 19.3084 DZD
03 Oca 2024	1 DZD = 0.0518 HRK	1 HRK = 19.294 DZD
04 Oca 2024	1 DZD = 0.052 HRK	1 HRK = 19.2434 DZD
05 Oca 2024	1 DZD = 0.0519 HRK	1 HRK = 19.265 DZD
06 Oca 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2507 DZD
07 Oca 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2507 DZD
08 Oca 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2722 DZD
09 Oca 2024	1 DZD = 0.052 HRK	1 HRK = 19.2288 DZD
10 Oca 2024	1 DZD = 0.052 HRK	1 HRK = 19.2296 DZD
11 Oca 2024	1 DZD = 0.052 HRK	1 HRK = 19.2236 DZD
12 Oca 2024	1 DZD = 0.0519 HRK	1 HRK = 19.272 DZD
13 Oca 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5616 DZD
14 Oca 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5616 DZD
15 Oca 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5803 DZD
16 Oca 2024	1 DZD = 0.051 HRK	1 HRK = 19.5888 DZD
17 Oca 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5812 DZD
18 Oca 2024	1 DZD = 0.051 HRK	1 HRK = 19.5927 DZD
19 Oca 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5346 DZD
20 Oca 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5242 DZD
21 Oca 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5242 DZD
22 Oca 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5132 DZD
23 Oca 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5593 DZD
24 Oca 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5519 DZD
25 Oca 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5136 DZD
26 Oca 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5553 DZD
27 Oca 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5632 DZD
28 Oca 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5632 DZD
29 Oca 2024	1 DZD = 0.0511 HRK	1 HRK = 19.571 DZD
30 Oca 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5533 DZD
31 Oca 2024	1 DZD = 0.051 HRK	1 HRK = 19.6021 DZD

Feb 2024

Tarih	DZD-HRK	HRK-DZD
01 Şub 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5723 DZD
02 Şub 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5505 DZD
03 Şub 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5511 DZD
04 Şub 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5511 DZD
05 Şub 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5801 DZD
06 Şub 2024	1 DZD = 0.051 HRK	1 HRK = 19.5999 DZD
07 Şub 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5482 DZD
08 Şub 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5355 DZD
09 Şub 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5699 DZD
10 Şub 2024	1 DZD = 0.0512 HRK	1 HRK = 19.525 DZD
11 Şub 2024	1 DZD = 0.0512 HRK	1 HRK = 19.525 DZD
12 Şub 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5694 DZD
13 Şub 2024	1 DZD = 0.0521 HRK	1 HRK = 19.208 DZD
14 Şub 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1278 DZD
15 Şub 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1357 DZD
16 Şub 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1104 DZD
17 Şub 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1433 DZD
18 Şub 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1433 DZD
19 Şub 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1206 DZD
20 Şub 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1225 DZD
21 Şub 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1248 DZD
22 Şub 2024	1 DZD = 0.0523 HRK	1 HRK = 19.12 DZD
23 Şub 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1317 DZD
24 Şub 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1318 DZD
25 Şub 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1318 DZD
26 Şub 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1473 DZD
27 Şub 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1148 DZD
28 Şub 2024	1 DZD = 0.0521 HRK	1 HRK = 19.1807 DZD
29 Şub 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1435 DZD

Mar 2024

Tarih	DZD-HRK	HRK-DZD
01 Mar 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1739 DZD
02 Mar 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1737 DZD
03 Mar 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1737 DZD
04 Mar 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1549 DZD
05 Mar 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1432 DZD
06 Mar 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1389 DZD
07 Mar 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1382 DZD
08 Mar 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1395 DZD
09 Mar 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1399 DZD
10 Mar 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1399 DZD
11 Mar 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1416 DZD
12 Mar 2024	1 DZD = 0.0523 HRK	1 HRK = 19.118 DZD
13 Mar 2024	1 DZD = 0.0513 HRK	1 HRK = 19.4964 DZD
14 Mar 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5245 DZD
15 Mar 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5261 DZD
16 Mar 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5279 DZD
17 Mar 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5279 DZD
18 Mar 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5274 DZD
19 Mar 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5581 DZD
20 Mar 2024	1 DZD = 0.051 HRK	1 HRK = 19.602 DZD
21 Mar 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5483 DZD
22 Mar 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5747 DZD
23 Mar 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5778 DZD
24 Mar 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5778 DZD
25 Mar 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5552 DZD
26 Mar 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5444 DZD
27 Mar 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5741 DZD
28 Mar 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5675 DZD
29 Mar 2024	1 DZD = 0.051 HRK	1 HRK = 19.6054 DZD
30 Mar 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5498 DZD
31 Mar 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5498 DZD

Apr 2024

Tarih	DZD-HRK	HRK-DZD
01 Nis 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5678 DZD
02 Nis 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5672 DZD
03 Nis 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5806 DZD
04 Nis 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5581 DZD
05 Nis 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5783 DZD
06 Nis 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5783 DZD
07 Nis 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5783 DZD
08 Nis 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5848 DZD
09 Nis 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5225 DZD
10 Nis 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5653 DZD
11 Nis 2024	1 DZD = 0.051 HRK	1 HRK = 19.5905 DZD
12 Nis 2024	1 DZD = 0.051 HRK	1 HRK = 19.5913 DZD
13 Nis 2024	1 DZD = 0.0526 HRK	1 HRK = 19.0225 DZD
14 Nis 2024	1 DZD = 0.0526 HRK	1 HRK = 19.0223 DZD
15 Nis 2024	1 DZD = 0.0526 HRK	1 HRK = 19.0082 DZD
16 Nis 2024	1 DZD = 0.0525 HRK	1 HRK = 19.0396 DZD
17 Nis 2024	1 DZD = 0.0525 HRK	1 HRK = 19.0347 DZD
18 Nis 2024	1 DZD = 0.0527 HRK	1 HRK = 18.9796 DZD
19 Nis 2024	1 DZD = 0.0526 HRK	1 HRK = 19.0124 DZD
20 Nis 2024	1 DZD = 0.0526 HRK	1 HRK = 19.0099 DZD
21 Nis 2024	1 DZD = 0.0526 HRK	1 HRK = 19.0099 DZD
22 Nis 2024	1 DZD = 0.0526 HRK	1 HRK = 19.0003 DZD
23 Nis 2024	1 DZD = 0.0527 HRK	1 HRK = 18.9921 DZD
24 Nis 2024	1 DZD = 0.0527 HRK	1 HRK = 18.9799 DZD
25 Nis 2024	1 DZD = 0.0526 HRK	1 HRK = 19.0008 DZD
26 Nis 2024	1 DZD = 0.0527 HRK	1 HRK = 18.9662 DZD
27 Nis 2024	1 DZD = 0.0528 HRK	1 HRK = 18.9511 DZD
28 Nis 2024	1 DZD = 0.0528 HRK	1 HRK = 18.9511 DZD
29 Nis 2024	1 DZD = 0.0527 HRK	1 HRK = 18.9767 DZD
30 Nis 2024	1 DZD = 0.0527 HRK	1 HRK = 18.967 DZD

May 2024

Tarih	DZD-HRK	HRK-DZD
01 May 2024	1 DZD = 0.0526 HRK	1 HRK = 19.0143 DZD
02 May 2024	1 DZD = 0.0527 HRK	1 HRK = 18.9868 DZD
03 May 2024	1 DZD = 0.0527 HRK	1 HRK = 18.977 DZD
04 May 2024	1 DZD = 0.0527 HRK	1 HRK = 18.9879 DZD
05 May 2024	1 DZD = 0.0527 HRK	1 HRK = 18.9879 DZD
06 May 2024	1 DZD = 0.0527 HRK	1 HRK = 18.964 DZD
07 May 2024	1 DZD = 0.0527 HRK	1 HRK = 18.9774 DZD
08 May 2024	1 DZD = 0.0526 HRK	1 HRK = 18.9939 DZD
09 May 2024	1 DZD = 0.0525 HRK	1 HRK = 19.0405 DZD
10 May 2024	1 DZD = 0.0527 HRK	1 HRK = 18.9914 DZD
11 May 2024	1 DZD = 0.0526 HRK	1 HRK = 19.0102 DZD
12 May 2024	1 DZD = 0.0527 HRK	1 HRK = 18.9786 DZD
13 May 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2749 DZD
14 May 2024	1 DZD = 0.052 HRK	1 HRK = 19.2456 DZD
15 May 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2755 DZD
16 May 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2557 DZD
17 May 2024	1 DZD = 0.0518 HRK	1 HRK = 19.2898 DZD
18 May 2024	1 DZD = 0.0518 HRK	1 HRK = 19.2897 DZD
19 May 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2514 DZD
20 May 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2676 DZD
21 May 2024	1 DZD = 0.052 HRK	1 HRK = 19.2401 DZD
22 May 2024	1 DZD = 0.0518 HRK	1 HRK = 19.2875 DZD
23 May 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2703 DZD
24 May 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2632 DZD
25 May 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2632 DZD
26 May 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2528 DZD
27 May 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2752 DZD
28 May 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2735 DZD
29 May 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2795 DZD
30 May 2024	1 DZD = 0.0518 HRK	1 HRK = 19.306 DZD
31 May 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2807 DZD

Jun 2024

Tarih	DZD-HRK	HRK-DZD
01 Haz 2024	1 DZD = 0.052 HRK	1 HRK = 19.2421 DZD
02 Haz 2024	1 DZD = 0.052 HRK	1 HRK = 19.2421 DZD
03 Haz 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2859 DZD
04 Haz 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2683 DZD
05 Haz 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2666 DZD
06 Haz 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2633 DZD
07 Haz 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2672 DZD
08 Haz 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2677 DZD
09 Haz 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2677 DZD
10 Haz 2024	1 DZD = 0.0518 HRK	1 HRK = 19.3168 DZD
11 Haz 2024	1 DZD = 0.0518 HRK	1 HRK = 19.3124 DZD
12 Haz 2024	1 DZD = 0.0518 HRK	1 HRK = 19.312 DZD
13 Haz 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2691 DZD
14 Haz 2024	1 DZD = 0.052 HRK	1 HRK = 19.2157 DZD
15 Haz 2024	1 DZD = 0.0521 HRK	1 HRK = 19.1792 DZD
16 Haz 2024	1 DZD = 0.0521 HRK	1 HRK = 19.1792 DZD
17 Haz 2024	1 DZD = 0.0521 HRK	1 HRK = 19.2095 DZD
18 Haz 2024	1 DZD = 0.0521 HRK	1 HRK = 19.192 DZD
19 Haz 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1749 DZD
20 Haz 2024	1 DZD = 0.0521 HRK	1 HRK = 19.1946 DZD
21 Haz 2024	1 DZD = 0.0521 HRK	1 HRK = 19.1859 DZD
22 Haz 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1418 DZD
23 Haz 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1418 DZD
24 Haz 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1451 DZD
25 Haz 2024	1 DZD = 0.0521 HRK	1 HRK = 19.1909 DZD
26 Haz 2024	1 DZD = 0.0521 HRK	1 HRK = 19.2081 DZD
27 Haz 2024	1 DZD = 0.0521 HRK	1 HRK = 19.2077 DZD
28 Haz 2024	1 DZD = 0.0521 HRK	1 HRK = 19.195 DZD
29 Haz 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1743 DZD
30 Haz 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1743 DZD

Jul 2024

Tarih	DZD-HRK	HRK-DZD
01 Tem 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1723 DZD
02 Tem 2024	1 DZD = 0.0521 HRK	1 HRK = 19.192 DZD
03 Tem 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1311 DZD
04 Tem 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1237 DZD
05 Tem 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1237 DZD
06 Tem 2024	1 DZD = 0.0524 HRK	1 HRK = 19.0906 DZD
07 Tem 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1029 DZD
08 Tem 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1219 DZD
09 Tem 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1293 DZD
10 Tem 2024	1 DZD = 0.0522 HRK	1 HRK = 19.1466 DZD
11 Tem 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1217 DZD
12 Tem 2024	1 DZD = 0.0523 HRK	1 HRK = 19.1167 DZD
13 Tem 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4556 DZD
14 Tem 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4398 DZD
15 Tem 2024	1 DZD = 0.0515 HRK	1 HRK = 19.4244 DZD
16 Tem 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4441 DZD
17 Tem 2024	1 DZD = 0.0515 HRK	1 HRK = 19.4218 DZD
18 Tem 2024	1 DZD = 0.0515 HRK	1 HRK = 19.4278 DZD
19 Tem 2024	1 DZD = 0.0513 HRK	1 HRK = 19.4836 DZD
20 Tem 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4728 DZD
21 Tem 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4728 DZD
22 Tem 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4617 DZD
23 Tem 2024	1 DZD = 0.0513 HRK	1 HRK = 19.4835 DZD
24 Tem 2024	1 DZD = 0.0513 HRK	1 HRK = 19.4891 DZD
25 Tem 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4739 DZD
26 Tem 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4525 DZD
27 Tem 2024	1 DZD = 0.0515 HRK	1 HRK = 19.4261 DZD
28 Tem 2024	1 DZD = 0.0515 HRK	1 HRK = 19.4261 DZD
29 Tem 2024	1 DZD = 0.0513 HRK	1 HRK = 19.5019 DZD
30 Tem 2024	1 DZD = 0.0513 HRK	1 HRK = 19.5036 DZD
31 Tem 2024	1 DZD = 0.0513 HRK	1 HRK = 19.4835 DZD

Aug 2024

Tarih	DZD-HRK	HRK-DZD
01 Ağu 2024	1 DZD = 0.0513 HRK	1 HRK = 19.5095 DZD
02 Ağu 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4641 DZD
03 Ağu 2024	1 DZD = 0.0515 HRK	1 HRK = 19.4133 DZD
04 Ağu 2024	1 DZD = 0.0515 HRK	1 HRK = 19.4133 DZD
05 Ağu 2024	1 DZD = 0.0513 HRK	1 HRK = 19.4897 DZD
06 Ağu 2024	1 DZD = 0.0513 HRK	1 HRK = 19.5069 DZD
07 Ağu 2024	1 DZD = 0.0513 HRK	1 HRK = 19.5067 DZD
08 Ağu 2024	1 DZD = 0.0513 HRK	1 HRK = 19.4926 DZD
09 Ağu 2024	1 DZD = 0.0513 HRK	1 HRK = 19.4871 DZD
10 Ağu 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4449 DZD
11 Ağu 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4449 DZD
12 Ağu 2024	1 DZD = 0.0513 HRK	1 HRK = 19.4806 DZD
13 Ağu 2024	1 DZD = 0.0513 HRK	1 HRK = 19.509 DZD
14 Ağu 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5644 DZD
15 Ağu 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5393 DZD
16 Ağu 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5623 DZD
17 Ağu 2024	1 DZD = 0.0512 HRK	1 HRK = 19.53 DZD
18 Ağu 2024	1 DZD = 0.0512 HRK	1 HRK = 19.53 DZD
19 Ağu 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5338 DZD
20 Ağu 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5194 DZD
21 Ağu 2024	1 DZD = 0.0513 HRK	1 HRK = 19.4901 DZD
22 Ağu 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5251 DZD
23 Ağu 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5659 DZD
24 Ağu 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5387 DZD
25 Ağu 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5387 DZD
26 Ağu 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5619 DZD
27 Ağu 2024	1 DZD = 0.0513 HRK	1 HRK = 19.5021 DZD
28 Ağu 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4673 DZD
29 Ağu 2024	1 DZD = 0.0514 HRK	1 HRK = 19.469 DZD
30 Ağu 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4727 DZD
31 Ağu 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4692 DZD

Sep 2024

Tarih	DZD-HRK	HRK-DZD
01 Eyl 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4692 DZD
02 Eyl 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4661 DZD
03 Eyl 2024	1 DZD = 0.0516 HRK	1 HRK = 19.3788 DZD
04 Eyl 2024	1 DZD = 0.0516 HRK	1 HRK = 19.3686 DZD
05 Eyl 2024	1 DZD = 0.0518 HRK	1 HRK = 19.2924 DZD
06 Eyl 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2813 DZD
07 Eyl 2024	1 DZD = 0.0518 HRK	1 HRK = 19.2946 DZD
08 Eyl 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2794 DZD
09 Eyl 2024	1 DZD = 0.0518 HRK	1 HRK = 19.3028 DZD
10 Eyl 2024	1 DZD = 0.0518 HRK	1 HRK = 19.2876 DZD
11 Eyl 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2834 DZD
12 Eyl 2024	1 DZD = 0.0518 HRK	1 HRK = 19.2997 DZD
13 Eyl 2024	1 DZD = 0.0514 HRK	1 HRK = 19.467 DZD
14 Eyl 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4427 DZD
15 Eyl 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4427 DZD
16 Eyl 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4574 DZD
17 Eyl 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4521 DZD
18 Eyl 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4487 DZD
19 Eyl 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4412 DZD
20 Eyl 2024	1 DZD = 0.0514 HRK	1 HRK = 19.458 DZD
21 Eyl 2024	1 DZD = 0.0515 HRK	1 HRK = 19.435 DZD
22 Eyl 2024	1 DZD = 0.0515 HRK	1 HRK = 19.435 DZD
23 Eyl 2024	1 DZD = 0.0513 HRK	1 HRK = 19.4985 DZD
24 Eyl 2024	1 DZD = 0.0513 HRK	1 HRK = 19.5048 DZD
25 Eyl 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4401 DZD
26 Eyl 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4671 DZD
27 Eyl 2024	1 DZD = 0.0513 HRK	1 HRK = 19.4881 DZD
28 Eyl 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4427 DZD
29 Eyl 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4427 DZD
30 Eyl 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4377 DZD

Oct 2024

Tarih	DZD-HRK	HRK-DZD
01 Eki 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5405 DZD
02 Eki 2024	1 DZD = 0.0513 HRK	1 HRK = 19.5093 DZD
03 Eki 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5409 DZD
04 Eki 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5635 DZD
05 Eki 2024	1 DZD = 0.051 HRK	1 HRK = 19.6113 DZD
06 Eki 2024	1 DZD = 0.051 HRK	1 HRK = 19.6113 DZD
07 Eki 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5667 DZD
08 Eki 2024	1 DZD = 0.0512 HRK	1 HRK = 19.5424 DZD
09 Eki 2024	1 DZD = 0.051 HRK	1 HRK = 19.6034 DZD
10 Eki 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5793 DZD
11 Eki 2024	1 DZD = 0.051 HRK	1 HRK = 19.5951 DZD
12 Eki 2024	1 DZD = 0.0511 HRK	1 HRK = 19.5776 DZD
13 Eki 2024	1 DZD = 0.0518 HRK	1 HRK = 19.3217 DZD
14 Eki 2024	1 DZD = 0.0517 HRK	1 HRK = 19.3598 DZD
15 Eki 2024	1 DZD = 0.0516 HRK	1 HRK = 19.3643 DZD
16 Eki 2024	1 DZD = 0.0517 HRK	1 HRK = 19.3559 DZD
17 Eki 2024	1 DZD = 0.0516 HRK	1 HRK = 19.3719 DZD
18 Eki 2024	1 DZD = 0.0517 HRK	1 HRK = 19.3548 DZD
19 Eki 2024	1 DZD = 0.0516 HRK	1 HRK = 19.3679 DZD
20 Eki 2024	1 DZD = 0.0516 HRK	1 HRK = 19.3679 DZD
21 Eki 2024	1 DZD = 0.0516 HRK	1 HRK = 19.3657 DZD
22 Eki 2024	1 DZD = 0.0517 HRK	1 HRK = 19.3507 DZD
23 Eki 2024	1 DZD = 0.0515 HRK	1 HRK = 19.4181 DZD
24 Eki 2024	1 DZD = 0.0516 HRK	1 HRK = 19.3721 DZD
25 Eki 2024	1 DZD = 0.0517 HRK	1 HRK = 19.3508 DZD
26 Eki 2024	1 DZD = 0.0516 HRK	1 HRK = 19.3894 DZD
27 Eki 2024	1 DZD = 0.0516 HRK	1 HRK = 19.3894 DZD
28 Eki 2024	1 DZD = 0.0516 HRK	1 HRK = 19.3837 DZD
29 Eki 2024	1 DZD = 0.0516 HRK	1 HRK = 19.3622 DZD
30 Eki 2024	1 DZD = 0.0516 HRK	1 HRK = 19.3841 DZD
31 Eki 2024	1 DZD = 0.0517 HRK	1 HRK = 19.3297 DZD

Nov 2024

Tarih	DZD-HRK	HRK-DZD
01 Kas 2024	1 DZD = 0.0517 HRK	1 HRK = 19.3483 DZD
02 Kas 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2572 DZD
03 Kas 2024	1 DZD = 0.0519 HRK	1 HRK = 19.2572 DZD
04 Kas 2024	1 DZD = 0.0518 HRK	1 HRK = 19.3225 DZD
05 Kas 2024	1 DZD = 0.0518 HRK	1 HRK = 19.3113 DZD
06 Kas 2024	1 DZD = 0.0514 HRK	1 HRK = 19.4442 DZD
07 Kas 2024	1 DZD = 0.0515 HRK	1 HRK = 19.3989 DZD
08 Kas 2024	1 DZD = 0.0516 HRK	1 HRK = 19.3878 DZD
09 Kas 2024	1 DZD = 0.0517 HRK	1 HRK = 19.3531 DZD

DZD-HRK ve HRK-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler