> DZD-HNL ve HNL-DZD döviz kurları - 2025

DZD-HNL ve HNL-DZD döviz kurları - 2025

DZD-HNL ve HNL-DZD döviz kurları

2025 yılı için DZD-HNL ve HNL-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DZD = 0,1923 HNL

1 HNL = 5,2 DZD

1Y 2Y 3Y

DZD'den HNL'yeHNL'den DZD'E

Jan 2025

Tarih	DZD-HNL	HNL-DZD
01 Oca 2025	1 DZD = 0.187 HNL	1 HNL = 5.3464 DZD
02 Oca 2025	1 DZD = 0.1869 HNL	1 HNL = 5.3518 DZD
03 Oca 2025	1 DZD = 0.1867 HNL	1 HNL = 5.3556 DZD
04 Oca 2025	1 DZD = 0.1869 HNL	1 HNL = 5.3507 DZD
05 Oca 2025	1 DZD = 0.1869 HNL	1 HNL = 5.3507 DZD
06 Oca 2025	1 DZD = 0.1877 HNL	1 HNL = 5.3285 DZD
07 Oca 2025	1 DZD = 0.1882 HNL	1 HNL = 5.3131 DZD
08 Oca 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3387 DZD
09 Oca 2025	1 DZD = 0.187 HNL	1 HNL = 5.3481 DZD
10 Oca 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3377 DZD
11 Oca 2025	1 DZD = 0.188 HNL	1 HNL = 5.3192 DZD
12 Oca 2025	1 DZD = 0.188 HNL	1 HNL = 5.3192 DZD
13 Oca 2025	1 DZD = 0.1867 HNL	1 HNL = 5.3574 DZD
14 Oca 2025	1 DZD = 0.1871 HNL	1 HNL = 5.3451 DZD
15 Oca 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3401 DZD
16 Oca 2025	1 DZD = 0.1874 HNL	1 HNL = 5.3375 DZD
17 Oca 2025	1 DZD = 0.1876 HNL	1 HNL = 5.331 DZD
18 Oca 2025	1 DZD = 0.1876 HNL	1 HNL = 5.3311 DZD
19 Oca 2025	1 DZD = 0.1876 HNL	1 HNL = 5.3311 DZD
20 Oca 2025	1 DZD = 0.1876 HNL	1 HNL = 5.3312 DZD
21 Oca 2025	1 DZD = 0.188 HNL	1 HNL = 5.3199 DZD
22 Oca 2025	1 DZD = 0.188 HNL	1 HNL = 5.32 DZD
23 Oca 2025	1 DZD = 0.1888 HNL	1 HNL = 5.2973 DZD
24 Oca 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2807 DZD
25 Oca 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2807 DZD
26 Oca 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2807 DZD
27 Oca 2025	1 DZD = 0.1893 HNL	1 HNL = 5.282 DZD
28 Oca 2025	1 DZD = 0.1888 HNL	1 HNL = 5.2975 DZD
29 Oca 2025	1 DZD = 0.1886 HNL	1 HNL = 5.3023 DZD
30 Oca 2025	1 DZD = 0.1885 HNL	1 HNL = 5.3055 DZD
31 Oca 2025	1 DZD = 0.1883 HNL	1 HNL = 5.312 DZD

Feb 2025

Tarih	DZD-HNL	HNL-DZD
01 Şub 2025	1 DZD = 0.1882 HNL	1 HNL = 5.3127 DZD
02 Şub 2025	1 DZD = 0.1886 HNL	1 HNL = 5.3036 DZD
03 Şub 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3395 DZD
04 Şub 2025	1 DZD = 0.1877 HNL	1 HNL = 5.3272 DZD
05 Şub 2025	1 DZD = 0.1885 HNL	1 HNL = 5.3051 DZD
06 Şub 2025	1 DZD = 0.1881 HNL	1 HNL = 5.3164 DZD
07 Şub 2025	1 DZD = 0.1886 HNL	1 HNL = 5.3034 DZD
08 Şub 2025	1 DZD = 0.1896 HNL	1 HNL = 5.2751 DZD
09 Şub 2025	1 DZD = 0.1896 HNL	1 HNL = 5.2751 DZD
10 Şub 2025	1 DZD = 0.1883 HNL	1 HNL = 5.3114 DZD
11 Şub 2025	1 DZD = 0.1879 HNL	1 HNL = 5.3225 DZD
12 Şub 2025	1 DZD = 0.1883 HNL	1 HNL = 5.3117 DZD
13 Şub 2025	1 DZD = 0.1881 HNL	1 HNL = 5.3163 DZD
14 Şub 2025	1 DZD = 0.1884 HNL	1 HNL = 5.3071 DZD
15 Şub 2025	1 DZD = 0.1879 HNL	1 HNL = 5.3211 DZD
16 Şub 2025	1 DZD = 0.1879 HNL	1 HNL = 5.3211 DZD
17 Şub 2025	1 DZD = 0.1892 HNL	1 HNL = 5.286 DZD
18 Şub 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2789 DZD
19 Şub 2025	1 DZD = 0.1892 HNL	1 HNL = 5.2858 DZD
20 Şub 2025	1 DZD = 0.1898 HNL	1 HNL = 5.27 DZD
21 Şub 2025	1 DZD = 0.1898 HNL	1 HNL = 5.2695 DZD
22 Şub 2025	1 DZD = 0.1897 HNL	1 HNL = 5.2712 DZD
23 Şub 2025	1 DZD = 0.1897 HNL	1 HNL = 5.2712 DZD
24 Şub 2025	1 DZD = 0.1895 HNL	1 HNL = 5.2765 DZD
25 Şub 2025	1 DZD = 0.1896 HNL	1 HNL = 5.2735 DZD
26 Şub 2025	1 DZD = 0.1899 HNL	1 HNL = 5.266 DZD
27 Şub 2025	1 DZD = 0.1899 HNL	1 HNL = 5.2647 DZD
28 Şub 2025	1 DZD = 0.1891 HNL	1 HNL = 5.2873 DZD

Mar 2025

Tarih	DZD-HNL	HNL-DZD
01 Mar 2025	1 DZD = 0.1903 HNL	1 HNL = 5.2546 DZD
02 Mar 2025	1 DZD = 0.1893 HNL	1 HNL = 5.2816 DZD
03 Mar 2025	1 DZD = 0.1901 HNL	1 HNL = 5.2598 DZD
04 Mar 2025	1 DZD = 0.1902 HNL	1 HNL = 5.2583 DZD
05 Mar 2025	1 DZD = 0.1906 HNL	1 HNL = 5.2461 DZD
06 Mar 2025	1 DZD = 0.1915 HNL	1 HNL = 5.2217 DZD
07 Mar 2025	1 DZD = 0.192 HNL	1 HNL = 5.2087 DZD
08 Mar 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2138 DZD
09 Mar 2025	1 DZD = 0.1921 HNL	1 HNL = 5.205 DZD
10 Mar 2025	1 DZD = 0.1917 HNL	1 HNL = 5.2175 DZD
11 Mar 2025	1 DZD = 0.1921 HNL	1 HNL = 5.2046 DZD
12 Mar 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2144 DZD
13 Mar 2025	1 DZD = 0.1919 HNL	1 HNL = 5.2116 DZD
14 Mar 2025	1 DZD = 0.1921 HNL	1 HNL = 5.2064 DZD
15 Mar 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2147 DZD
16 Mar 2025	1 DZD = 0.1926 HNL	1 HNL = 5.193 DZD
17 Mar 2025	1 DZD = 0.1915 HNL	1 HNL = 5.2214 DZD
18 Mar 2025	1 DZD = 0.192 HNL	1 HNL = 5.2076 DZD
19 Mar 2025	1 DZD = 0.1914 HNL	1 HNL = 5.2251 DZD
20 Mar 2025	1 DZD = 0.1919 HNL	1 HNL = 5.2121 DZD
21 Mar 2025	1 DZD = 0.191 HNL	1 HNL = 5.2367 DZD
22 Mar 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2142 DZD
23 Mar 2025	1 DZD = 0.1926 HNL	1 HNL = 5.1908 DZD
24 Mar 2025	1 DZD = 0.1919 HNL	1 HNL = 5.2099 DZD
25 Mar 2025	1 DZD = 0.1911 HNL	1 HNL = 5.2337 DZD
26 Mar 2025	1 DZD = 0.191 HNL	1 HNL = 5.2368 DZD
27 Mar 2025	1 DZD = 0.191 HNL	1 HNL = 5.2363 DZD
28 Mar 2025	1 DZD = 0.191 HNL	1 HNL = 5.2355 DZD
29 Mar 2025	1 DZD = 0.1924 HNL	1 HNL = 5.197 DZD
30 Mar 2025	1 DZD = 0.1927 HNL	1 HNL = 5.1881 DZD
31 Mar 2025	1 DZD = 0.1912 HNL	1 HNL = 5.2295 DZD

Apr 2025

Tarih	DZD-HNL	HNL-DZD
01 Nis 2025	1 DZD = 0.1903 HNL	1 HNL = 5.2536 DZD
02 Nis 2025	1 DZD = 0.191 HNL	1 HNL = 5.2358 DZD
03 Nis 2025	1 DZD = 0.1923 HNL	1 HNL = 5.1996 DZD
04 Nis 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2145 DZD
05 Nis 2025	1 DZD = 0.1932 HNL	1 HNL = 5.1759 DZD
06 Nis 2025	1 DZD = 0.1932 HNL	1 HNL = 5.1759 DZD
07 Nis 2025	1 DZD = 0.1914 HNL	1 HNL = 5.2254 DZD
08 Nis 2025	1 DZD = 0.1915 HNL	1 HNL = 5.2228 DZD
09 Nis 2025	1 DZD = 0.1941 HNL	1 HNL = 5.1514 DZD
10 Nis 2025	1 DZD = 0.1941 HNL	1 HNL = 5.1518 DZD
11 Nis 2025	1 DZD = 0.1963 HNL	1 HNL = 5.0951 DZD
12 Nis 2025	1 DZD = 0.1964 HNL	1 HNL = 5.0918 DZD
13 Nis 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1188 DZD
14 Nis 2025	1 DZD = 0.1941 HNL	1 HNL = 5.1515 DZD
15 Nis 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1175 DZD
16 Nis 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1165 DZD
17 Nis 2025	1 DZD = 0.1953 HNL	1 HNL = 5.1196 DZD
18 Nis 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1166 DZD
19 Nis 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1166 DZD
20 Nis 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1166 DZD
21 Nis 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1166 DZD
22 Nis 2025	1 DZD = 0.1965 HNL	1 HNL = 5.0903 DZD
23 Nis 2025	1 DZD = 0.1958 HNL	1 HNL = 5.1071 DZD
24 Nis 2025	1 DZD = 0.1955 HNL	1 HNL = 5.1148 DZD
25 Nis 2025	1 DZD = 0.1953 HNL	1 HNL = 5.1197 DZD
26 Nis 2025	1 DZD = 0.1949 HNL	1 HNL = 5.1307 DZD
27 Nis 2025	1 DZD = 0.1949 HNL	1 HNL = 5.1307 DZD
28 Nis 2025	1 DZD = 0.1955 HNL	1 HNL = 5.1151 DZD
29 Nis 2025	1 DZD = 0.1958 HNL	1 HNL = 5.1067 DZD
30 Nis 2025	1 DZD = 0.1958 HNL	1 HNL = 5.108 DZD

May 2025

Tarih	DZD-HNL	HNL-DZD
01 May 2025	1 DZD = 0.1962 HNL	1 HNL = 5.0961 DZD
02 May 2025	1 DZD = 0.196 HNL	1 HNL = 5.1016 DZD
03 May 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0865 DZD
04 May 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0865 DZD
05 May 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1166 DZD
06 May 2025	1 DZD = 0.1958 HNL	1 HNL = 5.108 DZD
07 May 2025	1 DZD = 0.1959 HNL	1 HNL = 5.1035 DZD
08 May 2025	1 DZD = 0.1953 HNL	1 HNL = 5.1201 DZD
09 May 2025	1 DZD = 0.1951 HNL	1 HNL = 5.1244 DZD
10 May 2025	1 DZD = 0.1942 HNL	1 HNL = 5.1481 DZD
11 May 2025	1 DZD = 0.1951 HNL	1 HNL = 5.1245 DZD
12 May 2025	1 DZD = 0.1942 HNL	1 HNL = 5.1502 DZD
13 May 2025	1 DZD = 0.1943 HNL	1 HNL = 5.1456 DZD
14 May 2025	1 DZD = 0.1959 HNL	1 HNL = 5.1036 DZD
15 May 2025	1 DZD = 0.1955 HNL	1 HNL = 5.1154 DZD
16 May 2025	1 DZD = 0.1953 HNL	1 HNL = 5.1208 DZD
17 May 2025	1 DZD = 0.1958 HNL	1 HNL = 5.1084 DZD
18 May 2025	1 DZD = 0.1958 HNL	1 HNL = 5.1084 DZD
19 May 2025	1 DZD = 0.1959 HNL	1 HNL = 5.1057 DZD
20 May 2025	1 DZD = 0.1955 HNL	1 HNL = 5.1144 DZD
21 May 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0861 DZD
22 May 2025	1 DZD = 0.1961 HNL	1 HNL = 5.0998 DZD
23 May 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0859 DZD
24 May 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0875 DZD
25 May 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0875 DZD
26 May 2025	1 DZD = 0.1973 HNL	1 HNL = 5.0685 DZD
27 May 2025	1 DZD = 0.1971 HNL	1 HNL = 5.0728 DZD
28 May 2025	1 DZD = 0.1972 HNL	1 HNL = 5.0702 DZD
29 May 2025	1 DZD = 0.1969 HNL	1 HNL = 5.0782 DZD
30 May 2025	1 DZD = 0.197 HNL	1 HNL = 5.0751 DZD
31 May 2025	1 DZD = 0.1979 HNL	1 HNL = 5.0535 DZD

Jun 2025

Tarih	DZD-HNL	HNL-DZD
01 Haz 2025	1 DZD = 0.1976 HNL	1 HNL = 5.0604 DZD
02 Haz 2025	1 DZD = 0.1979 HNL	1 HNL = 5.0523 DZD
03 Haz 2025	1 DZD = 0.198 HNL	1 HNL = 5.0511 DZD
04 Haz 2025	1 DZD = 0.1975 HNL	1 HNL = 5.0622 DZD
05 Haz 2025	1 DZD = 0.1984 HNL	1 HNL = 5.0407 DZD
06 Haz 2025	1 DZD = 0.1984 HNL	1 HNL = 5.0408 DZD
07 Haz 2025	1 DZD = 0.1984 HNL	1 HNL = 5.0413 DZD
08 Haz 2025	1 DZD = 0.1984 HNL	1 HNL = 5.0413 DZD
09 Haz 2025	1 DZD = 0.1983 HNL	1 HNL = 5.0424 DZD
10 Haz 2025	1 DZD = 0.1984 HNL	1 HNL = 5.0409 DZD
11 Haz 2025	1 DZD = 0.1987 HNL	1 HNL = 5.032 DZD
12 Haz 2025	1 DZD = 0.2008 HNL	1 HNL = 4.9793 DZD
13 Haz 2025	1 DZD = 0.2003 HNL	1 HNL = 4.9924 DZD
14 Haz 2025	1 DZD = 0.1998 HNL	1 HNL = 5.0042 DZD

DZD-HNL ve HNL-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler