> DZD-HNL ve HNL-DZD döviz kurları - 2024

DZD-HNL ve HNL-DZD döviz kurları - 2024

DZD-HNL ve HNL-DZD döviz kurları

2024 yılı için DZD-HNL ve HNL-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DZD = 0,1846 HNL

1 HNL = 5,4184 DZD

1Y 2Y 3Y

DZD'den HNL'yeHNL'den DZD'E

Jan 2024

Tarih	DZD-HNL	HNL-DZD
01 Oca 2024	1 DZD = 0.1842 HNL	1 HNL = 5.4288 DZD
02 Oca 2024	1 DZD = 0.1831 HNL	1 HNL = 5.4621 DZD
03 Oca 2024	1 DZD = 0.183 HNL	1 HNL = 5.4653 DZD
04 Oca 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4463 DZD
05 Oca 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4527 DZD
06 Oca 2024	1 DZD = 0.1828 HNL	1 HNL = 5.4703 DZD
07 Oca 2024	1 DZD = 0.1828 HNL	1 HNL = 5.4703 DZD
08 Oca 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4554 DZD
09 Oca 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4457 DZD
10 Oca 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4445 DZD
11 Oca 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4416 DZD
12 Oca 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4534 DZD
13 Oca 2024	1 DZD = 0.183 HNL	1 HNL = 5.4655 DZD
14 Oca 2024	1 DZD = 0.183 HNL	1 HNL = 5.4655 DZD
15 Oca 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4687 DZD
16 Oca 2024	1 DZD = 0.183 HNL	1 HNL = 5.4648 DZD
17 Oca 2024	1 DZD = 0.183 HNL	1 HNL = 5.4639 DZD
18 Oca 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4669 DZD
19 Oca 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4474 DZD
20 Oca 2024	1 DZD = 0.1831 HNL	1 HNL = 5.4619 DZD
21 Oca 2024	1 DZD = 0.1831 HNL	1 HNL = 5.4619 DZD
22 Oca 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4461 DZD
23 Oca 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4598 DZD
24 Oca 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4563 DZD
25 Oca 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4415 DZD
26 Oca 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4548 DZD
27 Oca 2024	1 DZD = 0.1834 HNL	1 HNL = 5.453 DZD
28 Oca 2024	1 DZD = 0.1834 HNL	1 HNL = 5.453 DZD
29 Oca 2024	1 DZD = 0.1831 HNL	1 HNL = 5.4626 DZD
30 Oca 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4548 DZD
31 Oca 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4675 DZD

Feb 2024

Tarih	DZD-HNL	HNL-DZD
01 Şub 2024	1 DZD = 0.1831 HNL	1 HNL = 5.461 DZD
02 Şub 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4517 DZD
03 Şub 2024	1 DZD = 0.1847 HNL	1 HNL = 5.4147 DZD
04 Şub 2024	1 DZD = 0.1847 HNL	1 HNL = 5.4147 DZD
05 Şub 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4591 DZD
06 Şub 2024	1 DZD = 0.1831 HNL	1 HNL = 5.4618 DZD
07 Şub 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4504 DZD
08 Şub 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4441 DZD
09 Şub 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4573 DZD
10 Şub 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4493 DZD
11 Şub 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4493 DZD
12 Şub 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4572 DZD
13 Şub 2024	1 DZD = 0.1841 HNL	1 HNL = 5.4333 DZD
14 Şub 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4489 DZD
15 Şub 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4533 DZD
16 Şub 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4417 DZD
17 Şub 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4684 DZD
18 Şub 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4525 DZD
19 Şub 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4471 DZD
20 Şub 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4461 DZD
21 Şub 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4468 DZD
22 Şub 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4425 DZD
23 Şub 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4461 DZD
24 Şub 2024	1 DZD = 0.1834 HNL	1 HNL = 5.452 DZD
25 Şub 2024	1 DZD = 0.1834 HNL	1 HNL = 5.452 DZD
26 Şub 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4526 DZD
27 Şub 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4436 DZD
28 Şub 2024	1 DZD = 0.1831 HNL	1 HNL = 5.461 DZD
29 Şub 2024	1 DZD = 0.1836 HNL	1 HNL = 5.447 DZD

Mar 2024

Tarih	DZD-HNL	HNL-DZD
01 Mar 2024	1 DZD = 0.1831 HNL	1 HNL = 5.4607 DZD
02 Mar 2024	1 DZD = 0.1826 HNL	1 HNL = 5.4763 DZD
03 Mar 2024	1 DZD = 0.1826 HNL	1 HNL = 5.4763 DZD
04 Mar 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4508 DZD
05 Mar 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4481 DZD
06 Mar 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4485 DZD
07 Mar 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4499 DZD
08 Mar 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4468 DZD
09 Mar 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4541 DZD
10 Mar 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4541 DZD
11 Mar 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4479 DZD
12 Mar 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4437 DZD
13 Mar 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4391 DZD
14 Mar 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4399 DZD
15 Mar 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4415 DZD
16 Mar 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4407 DZD
17 Mar 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4407 DZD
18 Mar 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4427 DZD
19 Mar 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4507 DZD
20 Mar 2024	1 DZD = 0.1831 HNL	1 HNL = 5.463 DZD
21 Mar 2024	1 DZD = 0.1835 HNL	1 HNL = 5.449 DZD
22 Mar 2024	1 DZD = 0.1832 HNL	1 HNL = 5.459 DZD
23 Mar 2024	1 DZD = 0.1824 HNL	1 HNL = 5.4816 DZD
24 Mar 2024	1 DZD = 0.1824 HNL	1 HNL = 5.4816 DZD
25 Mar 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4523 DZD
26 Mar 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4478 DZD
27 Mar 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4561 DZD
28 Mar 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4567 DZD
29 Mar 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4663 DZD
30 Mar 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4579 DZD
31 Mar 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4579 DZD

Apr 2024

Tarih	DZD-HNL	HNL-DZD
01 Nis 2024	1 DZD = 0.1832 HNL	1 HNL = 5.458 DZD
02 Nis 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4553 DZD
03 Nis 2024	1 DZD = 0.1831 HNL	1 HNL = 5.4629 DZD
04 Nis 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4547 DZD
05 Nis 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4592 DZD
06 Nis 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4665 DZD
07 Nis 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4665 DZD
08 Nis 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4582 DZD
09 Nis 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4436 DZD
10 Nis 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4495 DZD
11 Nis 2024	1 DZD = 0.1831 HNL	1 HNL = 5.4622 DZD
12 Nis 2024	1 DZD = 0.183 HNL	1 HNL = 5.4648 DZD
13 Nis 2024	1 DZD = 0.1848 HNL	1 HNL = 5.4122 DZD
14 Nis 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4689 DZD
15 Nis 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4539 DZD
16 Nis 2024	1 DZD = 0.1831 HNL	1 HNL = 5.4628 DZD
17 Nis 2024	1 DZD = 0.183 HNL	1 HNL = 5.4632 DZD
18 Nis 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4434 DZD
19 Nis 2024	1 DZD = 0.1834 HNL	1 HNL = 5.452 DZD
20 Nis 2024	1 DZD = 0.183 HNL	1 HNL = 5.4636 DZD
21 Nis 2024	1 DZD = 0.183 HNL	1 HNL = 5.4636 DZD
22 Nis 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4446 DZD
23 Nis 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4533 DZD
24 Nis 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4427 DZD
25 Nis 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4481 DZD
26 Nis 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4411 DZD
27 Nis 2024	1 DZD = 0.1845 HNL	1 HNL = 5.4203 DZD
28 Nis 2024	1 DZD = 0.1845 HNL	1 HNL = 5.4203 DZD
29 Nis 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4413 DZD
30 Nis 2024	1 DZD = 0.184 HNL	1 HNL = 5.4345 DZD

May 2024

Tarih	DZD-HNL	HNL-DZD
01 May 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4491 DZD
02 May 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4392 DZD
03 May 2024	1 DZD = 0.1838 HNL	1 HNL = 5.441 DZD
04 May 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4573 DZD
05 May 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4573 DZD
06 May 2024	1 DZD = 0.184 HNL	1 HNL = 5.4349 DZD
07 May 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4365 DZD
08 May 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4405 DZD
09 May 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4669 DZD
10 May 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4407 DZD
11 May 2024	1 DZD = 0.1836 HNL	1 HNL = 5.446 DZD
12 May 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4417 DZD
13 May 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4464 DZD
14 May 2024	1 DZD = 0.184 HNL	1 HNL = 5.4355 DZD
15 May 2024	1 DZD = 0.1837 HNL	1 HNL = 5.444 DZD
16 May 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4378 DZD
17 May 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4384 DZD
18 May 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4665 DZD
19 May 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4556 DZD
20 May 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4377 DZD
21 May 2024	1 DZD = 0.1841 HNL	1 HNL = 5.4328 DZD
22 May 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4443 DZD
23 May 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4423 DZD
24 May 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4397 DZD
25 May 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4473 DZD
26 May 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4443 DZD
27 May 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4443 DZD
28 May 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4485 DZD
29 May 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4404 DZD
30 May 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4535 DZD
31 May 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4489 DZD

Jun 2024

Tarih	DZD-HNL	HNL-DZD
01 Haz 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4396 DZD
02 Haz 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4396 DZD
03 Haz 2024	1 DZD = 0.1834 HNL	1 HNL = 5.4517 DZD
04 Haz 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4442 DZD
05 Haz 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4405 DZD
06 Haz 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4395 DZD
07 Haz 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4439 DZD
08 Haz 2024	1 DZD = 0.1849 HNL	1 HNL = 5.4076 DZD
09 Haz 2024	1 DZD = 0.1849 HNL	1 HNL = 5.4076 DZD
10 Haz 2024	1 DZD = 0.1831 HNL	1 HNL = 5.4606 DZD
11 Haz 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4472 DZD
12 Haz 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4552 DZD
13 Haz 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4481 DZD
14 Haz 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4578 DZD
15 Haz 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4592 DZD
16 Haz 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4592 DZD
17 Haz 2024	1 DZD = 0.1833 HNL	1 HNL = 5.4547 DZD
18 Haz 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4474 DZD
19 Haz 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4422 DZD
20 Haz 2024	1 DZD = 0.1835 HNL	1 HNL = 5.4486 DZD
21 Haz 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4448 DZD
22 Haz 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4427 DZD
23 Haz 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4427 DZD
24 Haz 2024	1 DZD = 0.1841 HNL	1 HNL = 5.4318 DZD
25 Haz 2024	1 DZD = 0.1838 HNL	1 HNL = 5.44 DZD
26 Haz 2024	1 DZD = 0.1836 HNL	1 HNL = 5.4455 DZD
27 Haz 2024	1 DZD = 0.1837 HNL	1 HNL = 5.444 DZD
28 Haz 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4418 DZD
29 Haz 2024	1 DZD = 0.184 HNL	1 HNL = 5.4359 DZD
30 Haz 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4414 DZD

Jul 2024

Tarih	DZD-HNL	HNL-DZD
01 Tem 2024	1 DZD = 0.184 HNL	1 HNL = 5.4355 DZD
02 Tem 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4392 DZD
03 Tem 2024	1 DZD = 0.1844 HNL	1 HNL = 5.4226 DZD
04 Tem 2024	1 DZD = 0.1846 HNL	1 HNL = 5.4183 DZD
05 Tem 2024	1 DZD = 0.1845 HNL	1 HNL = 5.419 DZD
06 Tem 2024	1 DZD = 0.1844 HNL	1 HNL = 5.4241 DZD
07 Tem 2024	1 DZD = 0.1842 HNL	1 HNL = 5.4276 DZD
08 Tem 2024	1 DZD = 0.1845 HNL	1 HNL = 5.4191 DZD
09 Tem 2024	1 DZD = 0.1846 HNL	1 HNL = 5.4185 DZD
10 Tem 2024	1 DZD = 0.1843 HNL	1 HNL = 5.4262 DZD
11 Tem 2024	1 DZD = 0.1846 HNL	1 HNL = 5.4181 DZD
12 Tem 2024	1 DZD = 0.1846 HNL	1 HNL = 5.4176 DZD
13 Tem 2024	1 DZD = 0.184 HNL	1 HNL = 5.4348 DZD
14 Tem 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4374 DZD
15 Tem 2024	1 DZD = 0.1846 HNL	1 HNL = 5.4183 DZD
16 Tem 2024	1 DZD = 0.1845 HNL	1 HNL = 5.4214 DZD
17 Tem 2024	1 DZD = 0.1845 HNL	1 HNL = 5.4191 DZD
18 Tem 2024	1 DZD = 0.1846 HNL	1 HNL = 5.4173 DZD
19 Tem 2024	1 DZD = 0.184 HNL	1 HNL = 5.4362 DZD
20 Tem 2024	1 DZD = 0.184 HNL	1 HNL = 5.4349 DZD
21 Tem 2024	1 DZD = 0.184 HNL	1 HNL = 5.4349 DZD
22 Tem 2024	1 DZD = 0.1843 HNL	1 HNL = 5.4267 DZD
23 Tem 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4376 DZD
24 Tem 2024	1 DZD = 0.184 HNL	1 HNL = 5.4352 DZD
25 Tem 2024	1 DZD = 0.1841 HNL	1 HNL = 5.4318 DZD
26 Tem 2024	1 DZD = 0.1842 HNL	1 HNL = 5.428 DZD
27 Tem 2024	1 DZD = 0.1842 HNL	1 HNL = 5.4281 DZD
28 Tem 2024	1 DZD = 0.1842 HNL	1 HNL = 5.4281 DZD
29 Tem 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4401 DZD
30 Tem 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4402 DZD
31 Tem 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4389 DZD

Aug 2024

Tarih	DZD-HNL	HNL-DZD
01 Ağu 2024	1 DZD = 0.1835 HNL	1 HNL = 5.449 DZD
02 Ağu 2024	1 DZD = 0.184 HNL	1 HNL = 5.4344 DZD
03 Ağu 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4665 DZD
04 Ağu 2024	1 DZD = 0.1829 HNL	1 HNL = 5.4665 DZD
05 Ağu 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4416 DZD
06 Ağu 2024	1 DZD = 0.1838 HNL	1 HNL = 5.4421 DZD
07 Ağu 2024	1 DZD = 0.1837 HNL	1 HNL = 5.4434 DZD
08 Ağu 2024	1 DZD = 0.1839 HNL	1 HNL = 5.4387 DZD
09 Ağu 2024	1 DZD = 0.1841 HNL	1 HNL = 5.433 DZD
10 Ağu 2024	1 DZD = 0.185 HNL	1 HNL = 5.4065 DZD
11 Ağu 2024	1 DZD = 0.1842 HNL	1 HNL = 5.4276 DZD
12 Ağu 2024	1 DZD = 0.1841 HNL	1 HNL = 5.4318 DZD
13 Ağu 2024	1 DZD = 0.1841 HNL	1 HNL = 5.4306 DZD
14 Ağu 2024	1 DZD = 0.1844 HNL	1 HNL = 5.4243 DZD
15 Ağu 2024	1 DZD = 0.1846 HNL	1 HNL = 5.4178 DZD
16 Ağu 2024	1 DZD = 0.1844 HNL	1 HNL = 5.422 DZD
17 Ağu 2024	1 DZD = 0.184 HNL	1 HNL = 5.4342 DZD
18 Ağu 2024	1 DZD = 0.184 HNL	1 HNL = 5.4342 DZD
19 Ağu 2024	1 DZD = 0.1847 HNL	1 HNL = 5.4145 DZD
20 Ağu 2024	1 DZD = 0.1848 HNL	1 HNL = 5.4116 DZD
21 Ağu 2024	1 DZD = 0.1852 HNL	1 HNL = 5.3982 DZD
22 Ağu 2024	1 DZD = 0.1849 HNL	1 HNL = 5.4081 DZD
23 Ağu 2024	1 DZD = 0.1844 HNL	1 HNL = 5.4216 DZD
24 Ağu 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4592 DZD
25 Ağu 2024	1 DZD = 0.1832 HNL	1 HNL = 5.4592 DZD
26 Ağu 2024	1 DZD = 0.1844 HNL	1 HNL = 5.4219 DZD
27 Ağu 2024	1 DZD = 0.185 HNL	1 HNL = 5.4057 DZD
28 Ağu 2024	1 DZD = 0.1853 HNL	1 HNL = 5.3974 DZD
29 Ağu 2024	1 DZD = 0.1853 HNL	1 HNL = 5.3956 DZD
30 Ağu 2024	1 DZD = 0.1853 HNL	1 HNL = 5.3973 DZD
31 Ağu 2024	1 DZD = 0.1857 HNL	1 HNL = 5.3852 DZD

Sep 2024

Tarih	DZD-HNL	HNL-DZD
01 Eyl 2024	1 DZD = 0.1856 HNL	1 HNL = 5.3885 DZD
02 Eyl 2024	1 DZD = 0.1853 HNL	1 HNL = 5.3956 DZD
03 Eyl 2024	1 DZD = 0.1861 HNL	1 HNL = 5.3726 DZD
04 Eyl 2024	1 DZD = 0.1864 HNL	1 HNL = 5.3654 DZD
05 Eyl 2024	1 DZD = 0.1869 HNL	1 HNL = 5.3493 DZD
06 Eyl 2024	1 DZD = 0.1872 HNL	1 HNL = 5.3432 DZD
07 Eyl 2024	1 DZD = 0.1872 HNL	1 HNL = 5.3416 DZD
08 Eyl 2024	1 DZD = 0.1874 HNL	1 HNL = 5.3373 DZD
09 Eyl 2024	1 DZD = 0.1869 HNL	1 HNL = 5.3503 DZD
10 Eyl 2024	1 DZD = 0.1872 HNL	1 HNL = 5.3431 DZD
11 Eyl 2024	1 DZD = 0.1871 HNL	1 HNL = 5.3451 DZD
12 Eyl 2024	1 DZD = 0.1871 HNL	1 HNL = 5.345 DZD
13 Eyl 2024	1 DZD = 0.1862 HNL	1 HNL = 5.3705 DZD
14 Eyl 2024	1 DZD = 0.1876 HNL	1 HNL = 5.3316 DZD
15 Eyl 2024	1 DZD = 0.1876 HNL	1 HNL = 5.3316 DZD
16 Eyl 2024	1 DZD = 0.1876 HNL	1 HNL = 5.3315 DZD
17 Eyl 2024	1 DZD = 0.1876 HNL	1 HNL = 5.3302 DZD
18 Eyl 2024	1 DZD = 0.1877 HNL	1 HNL = 5.329 DZD
19 Eyl 2024	1 DZD = 0.1879 HNL	1 HNL = 5.3207 DZD
20 Eyl 2024	1 DZD = 0.1876 HNL	1 HNL = 5.3316 DZD
21 Eyl 2024	1 DZD = 0.1874 HNL	1 HNL = 5.3352 DZD
22 Eyl 2024	1 DZD = 0.1874 HNL	1 HNL = 5.3352 DZD
23 Eyl 2024	1 DZD = 0.1871 HNL	1 HNL = 5.3437 DZD
24 Eyl 2024	1 DZD = 0.1874 HNL	1 HNL = 5.3376 DZD
25 Eyl 2024	1 DZD = 0.188 HNL	1 HNL = 5.3202 DZD
26 Eyl 2024	1 DZD = 0.1877 HNL	1 HNL = 5.3272 DZD
27 Eyl 2024	1 DZD = 0.1879 HNL	1 HNL = 5.3223 DZD
28 Eyl 2024	1 DZD = 0.1881 HNL	1 HNL = 5.3152 DZD
29 Eyl 2024	1 DZD = 0.1881 HNL	1 HNL = 5.3152 DZD
30 Eyl 2024	1 DZD = 0.1881 HNL	1 HNL = 5.3176 DZD

Oct 2024

Tarih	DZD-HNL	HNL-DZD
01 Eki 2024	1 DZD = 0.187 HNL	1 HNL = 5.347 DZD
02 Eki 2024	1 DZD = 0.1874 HNL	1 HNL = 5.3363 DZD
03 Eki 2024	1 DZD = 0.1879 HNL	1 HNL = 5.3228 DZD
04 Eki 2024	1 DZD = 0.1869 HNL	1 HNL = 5.351 DZD
05 Eki 2024	1 DZD = 0.1873 HNL	1 HNL = 5.3404 DZD
06 Eki 2024	1 DZD = 0.1873 HNL	1 HNL = 5.3404 DZD
07 Eki 2024	1 DZD = 0.1868 HNL	1 HNL = 5.3527 DZD
08 Eki 2024	1 DZD = 0.1872 HNL	1 HNL = 5.342 DZD
09 Eki 2024	1 DZD = 0.1866 HNL	1 HNL = 5.3596 DZD
10 Eki 2024	1 DZD = 0.1867 HNL	1 HNL = 5.356 DZD
11 Eki 2024	1 DZD = 0.1868 HNL	1 HNL = 5.3529 DZD
12 Eki 2024	1 DZD = 0.1866 HNL	1 HNL = 5.3581 DZD
13 Eki 2024	1 DZD = 0.1865 HNL	1 HNL = 5.3607 DZD
14 Eki 2024	1 DZD = 0.1866 HNL	1 HNL = 5.3583 DZD
15 Eki 2024	1 DZD = 0.1866 HNL	1 HNL = 5.3579 DZD
16 Eki 2024	1 DZD = 0.1882 HNL	1 HNL = 5.3135 DZD
17 Eki 2024	1 DZD = 0.1865 HNL	1 HNL = 5.3616 DZD
18 Eki 2024	1 DZD = 0.1872 HNL	1 HNL = 5.3423 DZD
19 Eki 2024	1 DZD = 0.1865 HNL	1 HNL = 5.3619 DZD
20 Eki 2024	1 DZD = 0.1865 HNL	1 HNL = 5.3619 DZD
21 Eki 2024	1 DZD = 0.1867 HNL	1 HNL = 5.3571 DZD
22 Eki 2024	1 DZD = 0.1869 HNL	1 HNL = 5.3502 DZD
23 Eki 2024	1 DZD = 0.1884 HNL	1 HNL = 5.3086 DZD
24 Eki 2024	1 DZD = 0.1889 HNL	1 HNL = 5.2937 DZD
25 Eki 2024	1 DZD = 0.1891 HNL	1 HNL = 5.288 DZD
26 Eki 2024	1 DZD = 0.1891 HNL	1 HNL = 5.2873 DZD
27 Eki 2024	1 DZD = 0.1891 HNL	1 HNL = 5.2873 DZD
28 Eki 2024	1 DZD = 0.1888 HNL	1 HNL = 5.2973 DZD
29 Eki 2024	1 DZD = 0.1891 HNL	1 HNL = 5.2869 DZD
30 Eki 2024	1 DZD = 0.1891 HNL	1 HNL = 5.2884 DZD
31 Eki 2024	1 DZD = 0.1892 HNL	1 HNL = 5.2858 DZD

Nov 2024

Tarih	DZD-HNL	HNL-DZD
01 Kas 2024	1 DZD = 0.1891 HNL	1 HNL = 5.2869 DZD
02 Kas 2024	1 DZD = 0.1888 HNL	1 HNL = 5.2959 DZD
03 Kas 2024	1 DZD = 0.1898 HNL	1 HNL = 5.2693 DZD
04 Kas 2024	1 DZD = 0.1895 HNL	1 HNL = 5.2772 DZD
05 Kas 2024	1 DZD = 0.1896 HNL	1 HNL = 5.2737 DZD
06 Kas 2024	1 DZD = 0.1883 HNL	1 HNL = 5.311 DZD
07 Kas 2024	1 DZD = 0.1887 HNL	1 HNL = 5.2987 DZD
08 Kas 2024	1 DZD = 0.189 HNL	1 HNL = 5.2909 DZD
09 Kas 2024	1 DZD = 0.1903 HNL	1 HNL = 5.2547 DZD

DZD-HNL ve HNL-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler