currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-HKD ve HKD-DZD döviz kurları - 2026

DZD-HKD ve HKD-DZD döviz kurları - 2026

DZD-HKD ve HKD-DZD döviz kurları

2026 yılı için DZD-HKD ve HKD-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DZD = 0,0595 HKD
1 HKD = 16,7942 DZD
1Y 2Y 3Y

Jan 2026

TarihDZD-HKDHKD-DZD
01 Oca 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6452 DZD
02 Oca 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6498 DZD
03 Oca 2026 1 DZD = 0.06 HKD 1 HKD = 16.6763 DZD
04 Oca 2026 1 DZD = 0.06 HKD 1 HKD = 16.6763 DZD
05 Oca 2026 1 DZD = 0.0599 HKD 1 HKD = 16.6853 DZD
06 Oca 2026 1 DZD = 0.06 HKD 1 HKD = 16.6646 DZD
07 Oca 2026 1 DZD = 0.0599 HKD 1 HKD = 16.6927 DZD
08 Oca 2026 1 DZD = 0.06 HKD 1 HKD = 16.6798 DZD
09 Oca 2026 1 DZD = 0.06 HKD 1 HKD = 16.6758 DZD
10 Oca 2026 1 DZD = 0.0597 HKD 1 HKD = 16.7534 DZD
11 Oca 2026 1 DZD = 0.0597 HKD 1 HKD = 16.7534 DZD
12 Oca 2026 1 DZD = 0.06 HKD 1 HKD = 16.6643 DZD
13 Oca 2026 1 DZD = 0.06 HKD 1 HKD = 16.6696 DZD
14 Oca 2026 1 DZD = 0.06 HKD 1 HKD = 16.6692 DZD
15 Oca 2026 1 DZD = 0.0599 HKD 1 HKD = 16.6901 DZD
16 Oca 2026 1 DZD = 0.0599 HKD 1 HKD = 16.6938 DZD
17 Oca 2026 1 DZD = 0.06 HKD 1 HKD = 16.6616 DZD
18 Oca 2026 1 DZD = 0.06 HKD 1 HKD = 16.6616 DZD
19 Oca 2026 1 DZD = 0.0599 HKD 1 HKD = 16.6956 DZD
20 Oca 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6361 DZD
21 Oca 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6424 DZD
22 Oca 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6501 DZD
23 Oca 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6322 DZD
24 Oca 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6089 DZD
25 Oca 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6089 DZD
26 Oca 2026 1 DZD = 0.0603 HKD 1 HKD = 16.5839 DZD
27 Oca 2026 1 DZD = 0.0605 HKD 1 HKD = 16.5371 DZD
28 Oca 2026 1 DZD = 0.0604 HKD 1 HKD = 16.5511 DZD
29 Oca 2026 1 DZD = 0.0604 HKD 1 HKD = 16.5462 DZD
30 Oca 2026 1 DZD = 0.0604 HKD 1 HKD = 16.5673 DZD
31 Oca 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6024 DZD

Feb 2026

TarihDZD-HKDHKD-DZD
01 Şub 2026 1 DZD = 0.0599 HKD 1 HKD = 16.6824 DZD
02 Şub 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6052 DZD
03 Şub 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6297 DZD
04 Şub 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6227 DZD
05 Şub 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6394 DZD
06 Şub 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6281 DZD
07 Şub 2026 1 DZD = 0.0603 HKD 1 HKD = 16.5799 DZD
08 Şub 2026 1 DZD = 0.0603 HKD 1 HKD = 16.5799 DZD
09 Şub 2026 1 DZD = 0.0604 HKD 1 HKD = 16.568 DZD
10 Şub 2026 1 DZD = 0.0605 HKD 1 HKD = 16.5425 DZD
11 Şub 2026 1 DZD = 0.0604 HKD 1 HKD = 16.5629 DZD
12 Şub 2026 1 DZD = 0.0603 HKD 1 HKD = 16.5768 DZD
13 Şub 2026 1 DZD = 0.0603 HKD 1 HKD = 16.5888 DZD
14 Şub 2026 1 DZD = 0.0606 HKD 1 HKD = 16.499 DZD
15 Şub 2026 1 DZD = 0.0606 HKD 1 HKD = 16.499 DZD
16 Şub 2026 1 DZD = 0.0603 HKD 1 HKD = 16.595 DZD
17 Şub 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6078 DZD
18 Şub 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6055 DZD
19 Şub 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6211 DZD
20 Şub 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6495 DZD
21 Şub 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6288 DZD
22 Şub 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6288 DZD
23 Şub 2026 1 DZD = 0.0601 HKD 1 HKD = 16.6315 DZD
24 Şub 2026 1 DZD = 0.0602 HKD 1 HKD = 16.61 DZD
25 Şub 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6054 DZD
26 Şub 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6115 DZD
27 Şub 2026 1 DZD = 0.0602 HKD 1 HKD = 16.6126 DZD
28 Şub 2026 1 DZD = 0.0608 HKD 1 HKD = 16.4507 DZD

Mar 2026

TarihDZD-HKDHKD-DZD
01 Mar 2026 1 DZD = 0.0608 HKD 1 HKD = 16.4507 DZD
02 Mar 2026 1 DZD = 0.06 HKD 1 HKD = 16.6606 DZD
03 Mar 2026 1 DZD = 0.0596 HKD 1 HKD = 16.7651 DZD
04 Mar 2026 1 DZD = 0.0598 HKD 1 HKD = 16.7206 DZD
05 Mar 2026 1 DZD = 0.0598 HKD 1 HKD = 16.7245 DZD
06 Mar 2026 1 DZD = 0.0595 HKD 1 HKD = 16.8193 DZD
07 Mar 2026 1 DZD = 0.0598 HKD 1 HKD = 16.7261 DZD
08 Mar 2026 1 DZD = 0.0598 HKD 1 HKD = 16.7261 DZD
09 Mar 2026 1 DZD = 0.0593 HKD 1 HKD = 16.8628 DZD
10 Mar 2026 1 DZD = 0.0595 HKD 1 HKD = 16.8058 DZD
11 Mar 2026 1 DZD = 0.0595 HKD 1 HKD = 16.8004 DZD
12 Mar 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8783 DZD
13 Mar 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9246 DZD
14 Mar 2026 1 DZD = 0.0586 HKD 1 HKD = 17.0519 DZD
15 Mar 2026 1 DZD = 0.0586 HKD 1 HKD = 17.0519 DZD
16 Mar 2026 1 DZD = 0.0592 HKD 1 HKD = 16.9039 DZD
17 Mar 2026 1 DZD = 0.0593 HKD 1 HKD = 16.8555 DZD
18 Mar 2026 1 DZD = 0.0593 HKD 1 HKD = 16.8552 DZD
19 Mar 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9168 DZD
20 Mar 2026 1 DZD = 0.0594 HKD 1 HKD = 16.8455 DZD
21 Mar 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8786 DZD
22 Mar 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8786 DZD
23 Mar 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9088 DZD
24 Mar 2026 1 DZD = 0.059 HKD 1 HKD = 16.9586 DZD
25 Mar 2026 1 DZD = 0.059 HKD 1 HKD = 16.9492 DZD
26 Mar 2026 1 DZD = 0.0588 HKD 1 HKD = 17.0039 DZD
27 Mar 2026 1 DZD = 0.0588 HKD 1 HKD = 16.9932 DZD
28 Mar 2026 1 DZD = 0.0587 HKD 1 HKD = 17.0298 DZD
29 Mar 2026 1 DZD = 0.0588 HKD 1 HKD = 16.9956 DZD
30 Mar 2026 1 DZD = 0.0588 HKD 1 HKD = 17.0079 DZD
31 Mar 2026 1 DZD = 0.0588 HKD 1 HKD = 16.9963 DZD

Apr 2026

TarihDZD-HKDHKD-DZD
01 Nis 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9346 DZD
02 Nis 2026 1 DZD = 0.0589 HKD 1 HKD = 16.9891 DZD
03 Nis 2026 1 DZD = 0.0589 HKD 1 HKD = 16.9788 DZD
04 Nis 2026 1 DZD = 0.0588 HKD 1 HKD = 17.0019 DZD
05 Nis 2026 1 DZD = 0.0588 HKD 1 HKD = 17.0019 DZD
06 Nis 2026 1 DZD = 0.0589 HKD 1 HKD = 16.99 DZD
07 Nis 2026 1 DZD = 0.0589 HKD 1 HKD = 16.9669 DZD
08 Nis 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8873 DZD
09 Nis 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8918 DZD
10 Nis 2026 1 DZD = 0.0592 HKD 1 HKD = 16.882 DZD
11 Nis 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8855 DZD
12 Nis 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8848 DZD
13 Nis 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8927 DZD
14 Nis 2026 1 DZD = 0.0593 HKD 1 HKD = 16.8653 DZD
15 Nis 2026 1 DZD = 0.0593 HKD 1 HKD = 16.8631 DZD
16 Nis 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8834 DZD
17 Nis 2026 1 DZD = 0.0593 HKD 1 HKD = 16.874 DZD
18 Nis 2026 1 DZD = 0.0591 HKD 1 HKD = 16.923 DZD
19 Nis 2026 1 DZD = 0.0591 HKD 1 HKD = 16.923 DZD
20 Nis 2026 1 DZD = 0.0592 HKD 1 HKD = 16.884 DZD
21 Nis 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8783 DZD
22 Nis 2026 1 DZD = 0.0592 HKD 1 HKD = 16.9018 DZD
23 Nis 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9182 DZD
24 Nis 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9131 DZD
25 Nis 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8928 DZD
26 Nis 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8928 DZD
27 Nis 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8888 DZD
28 Nis 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9205 DZD
29 Nis 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9131 DZD
30 Nis 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9108 DZD

May 2026

TarihDZD-HKDHKD-DZD
01 May 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8979 DZD
02 May 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9117 DZD
03 May 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9117 DZD
04 May 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9179 DZD
05 May 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9145 DZD
06 May 2026 1 DZD = 0.0593 HKD 1 HKD = 16.8702 DZD
07 May 2026 1 DZD = 0.0593 HKD 1 HKD = 16.8754 DZD
08 May 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8966 DZD
09 May 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8964 DZD
10 May 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8941 DZD
11 May 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8863 DZD
12 May 2026 1 DZD = 0.0592 HKD 1 HKD = 16.8942 DZD
13 May 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9135 DZD
14 May 2026 1 DZD = 0.0592 HKD 1 HKD = 16.9047 DZD
15 May 2026 1 DZD = 0.0589 HKD 1 HKD = 16.9676 DZD
16 May 2026 1 DZD = 0.059 HKD 1 HKD = 16.9459 DZD
17 May 2026 1 DZD = 0.059 HKD 1 HKD = 16.9459 DZD
18 May 2026 1 DZD = 0.0589 HKD 1 HKD = 16.9678 DZD
19 May 2026 1 DZD = 0.0589 HKD 1 HKD = 16.9717 DZD
20 May 2026 1 DZD = 0.0589 HKD 1 HKD = 16.9818 DZD
21 May 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9128 DZD
22 May 2026 1 DZD = 0.0591 HKD 1 HKD = 16.91 DZD
23 May 2026 1 DZD = 0.0587 HKD 1 HKD = 17.0393 DZD
24 May 2026 1 DZD = 0.0587 HKD 1 HKD = 17.0393 DZD
25 May 2026 1 DZD = 0.0587 HKD 1 HKD = 17.0236 DZD
26 May 2026 1 DZD = 0.0588 HKD 1 HKD = 17.0043 DZD
27 May 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9127 DZD
28 May 2026 1 DZD = 0.0588 HKD 1 HKD = 17.0191 DZD
29 May 2026 1 DZD = 0.0591 HKD 1 HKD = 16.9119 DZD

DZD-HKD ve HKD-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats