currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-HKD ve HKD-DZD döviz kurları - 2025

DZD-HKD ve HKD-DZD döviz kurları - 2025

DZD-HKD ve HKD-DZD döviz kurları

2025 yılı için DZD-HKD ve HKD-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DZD = 0,0579 HKD
1 HKD = 17,2828 DZD
1Y 2Y 3Y

Jan 2025

TarihDZD-HKDHKD-DZD
01 Oca 2025 1 DZD = 0.0572 HKD 1 HKD = 17.4757 DZD
02 Oca 2025 1 DZD = 0.0572 HKD 1 HKD = 17.4868 DZD
03 Oca 2025 1 DZD = 0.0571 HKD 1 HKD = 17.5004 DZD
04 Oca 2025 1 DZD = 0.0573 HKD 1 HKD = 17.458 DZD
05 Oca 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4544 DZD
06 Oca 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4408 DZD
07 Oca 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3776 DZD
08 Oca 2025 1 DZD = 0.0573 HKD 1 HKD = 17.467 DZD
09 Oca 2025 1 DZD = 0.0572 HKD 1 HKD = 17.4723 DZD
10 Oca 2025 1 DZD = 0.0574 HKD 1 HKD = 17.4366 DZD
11 Oca 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4433 DZD
12 Oca 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4473 DZD
13 Oca 2025 1 DZD = 0.0571 HKD 1 HKD = 17.5042 DZD
14 Oca 2025 1 DZD = 0.0572 HKD 1 HKD = 17.4839 DZD
15 Oca 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4418 DZD
16 Oca 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4439 DZD
17 Oca 2025 1 DZD = 0.0574 HKD 1 HKD = 17.4194 DZD
18 Oca 2025 1 DZD = 0.0574 HKD 1 HKD = 17.4159 DZD
19 Oca 2025 1 DZD = 0.0574 HKD 1 HKD = 17.417 DZD
20 Oca 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4468 DZD
21 Oca 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3926 DZD
22 Oca 2025 1 DZD = 0.0578 HKD 1 HKD = 17.2953 DZD
23 Oca 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3224 DZD
24 Oca 2025 1 DZD = 0.0579 HKD 1 HKD = 17.2688 DZD
25 Oca 2025 1 DZD = 0.058 HKD 1 HKD = 17.2344 DZD
26 Oca 2025 1 DZD = 0.058 HKD 1 HKD = 17.2361 DZD
27 Oca 2025 1 DZD = 0.0579 HKD 1 HKD = 17.2763 DZD
28 Oca 2025 1 DZD = 0.0577 HKD 1 HKD = 17.332 DZD
29 Oca 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3451 DZD
30 Oca 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3382 DZD
31 Oca 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3583 DZD

Feb 2025

TarihDZD-HKDHKD-DZD
01 Şub 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3648 DZD
02 Şub 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3595 DZD
03 Şub 2025 1 DZD = 0.0573 HKD 1 HKD = 17.445 DZD
04 Şub 2025 1 DZD = 0.0574 HKD 1 HKD = 17.4258 DZD
05 Şub 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3668 DZD
06 Şub 2025 1 DZD = 0.0575 HKD 1 HKD = 17.405 DZD
07 Şub 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3649 DZD
08 Şub 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3354 DZD
09 Şub 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3354 DZD
10 Şub 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3913 DZD
11 Şub 2025 1 DZD = 0.0575 HKD 1 HKD = 17.4052 DZD
12 Şub 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3893 DZD
13 Şub 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3605 DZD
14 Şub 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3884 DZD
15 Şub 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3756 DZD
16 Şub 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3756 DZD
17 Şub 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3223 DZD
18 Şub 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3201 DZD
19 Şub 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3632 DZD
20 Şub 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3313 DZD
21 Şub 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3416 DZD
22 Şub 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3479 DZD
23 Şub 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3479 DZD
24 Şub 2025 1 DZD = 0.0576 HKD 1 HKD = 17.348 DZD
25 Şub 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3273 DZD
26 Şub 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3247 DZD
27 Şub 2025 1 DZD = 0.0578 HKD 1 HKD = 17.3093 DZD
28 Şub 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3869 DZD

Mar 2025

TarihDZD-HKDHKD-DZD
01 Mar 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3947 DZD
02 Mar 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3874 DZD
03 Mar 2025 1 DZD = 0.0577 HKD 1 HKD = 17.338 DZD
04 Mar 2025 1 DZD = 0.0578 HKD 1 HKD = 17.2971 DZD
05 Mar 2025 1 DZD = 0.058 HKD 1 HKD = 17.2333 DZD
06 Mar 2025 1 DZD = 0.0582 HKD 1 HKD = 17.1773 DZD
07 Mar 2025 1 DZD = 0.0583 HKD 1 HKD = 17.148 DZD
08 Mar 2025 1 DZD = 0.0583 HKD 1 HKD = 17.1501 DZD
09 Mar 2025 1 DZD = 0.0583 HKD 1 HKD = 17.1489 DZD
10 Mar 2025 1 DZD = 0.0581 HKD 1 HKD = 17.2057 DZD
11 Mar 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1379 DZD
12 Mar 2025 1 DZD = 0.0582 HKD 1 HKD = 17.1759 DZD
13 Mar 2025 1 DZD = 0.0583 HKD 1 HKD = 17.1477 DZD
14 Mar 2025 1 DZD = 0.0583 HKD 1 HKD = 17.1452 DZD
15 Mar 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1124 DZD
16 Mar 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1258 DZD
17 Mar 2025 1 DZD = 0.0582 HKD 1 HKD = 17.1912 DZD
18 Mar 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1367 DZD
19 Mar 2025 1 DZD = 0.0581 HKD 1 HKD = 17.2033 DZD
20 Mar 2025 1 DZD = 0.0582 HKD 1 HKD = 17.1912 DZD
21 Mar 2025 1 DZD = 0.058 HKD 1 HKD = 17.2432 DZD
22 Mar 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1149 DZD
23 Mar 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1194 DZD
24 Mar 2025 1 DZD = 0.0582 HKD 1 HKD = 17.182 DZD
25 Mar 2025 1 DZD = 0.058 HKD 1 HKD = 17.2376 DZD
26 Mar 2025 1 DZD = 0.058 HKD 1 HKD = 17.2379 DZD
27 Mar 2025 1 DZD = 0.0581 HKD 1 HKD = 17.2168 DZD
28 Mar 2025 1 DZD = 0.0581 HKD 1 HKD = 17.2155 DZD
29 Mar 2025 1 DZD = 0.0585 HKD 1 HKD = 17.1007 DZD
30 Mar 2025 1 DZD = 0.0585 HKD 1 HKD = 17.1007 DZD
31 Mar 2025 1 DZD = 0.0581 HKD 1 HKD = 17.197 DZD

Apr 2025

TarihDZD-HKDHKD-DZD
01 Nis 2025 1 DZD = 0.058 HKD 1 HKD = 17.2321 DZD
02 Nis 2025 1 DZD = 0.0581 HKD 1 HKD = 17.2097 DZD
03 Nis 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1125 DZD
04 Nis 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1265 DZD
05 Nis 2025 1 DZD = 0.0583 HKD 1 HKD = 17.1392 DZD
06 Nis 2025 1 DZD = 0.0583 HKD 1 HKD = 17.1392 DZD
07 Nis 2025 1 DZD = 0.0581 HKD 1 HKD = 17.2167 DZD
08 Nis 2025 1 DZD = 0.058 HKD 1 HKD = 17.2279 DZD
09 Nis 2025 1 DZD = 0.0582 HKD 1 HKD = 17.1961 DZD
10 Nis 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1374 DZD
11 Nis 2025 1 DZD = 0.0588 HKD 1 HKD = 16.998 DZD
12 Nis 2025 1 DZD = 0.0589 HKD 1 HKD = 16.9738 DZD
13 Nis 2025 1 DZD = 0.0589 HKD 1 HKD = 16.9788 DZD
14 Nis 2025 1 DZD = 0.0585 HKD 1 HKD = 17.0814 DZD
15 Nis 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1166 DZD
16 Nis 2025 1 DZD = 0.0585 HKD 1 HKD = 17.0852 DZD
17 Nis 2025 1 DZD = 0.0585 HKD 1 HKD = 17.0848 DZD
18 Nis 2025 1 DZD = 0.0586 HKD 1 HKD = 17.0752 DZD
19 Nis 2025 1 DZD = 0.0586 HKD 1 HKD = 17.0752 DZD

DZD-HKD ve HKD-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats