currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-GYD ve GYD-DZD döviz kurları - 2026

DZD-GYD ve GYD-DZD döviz kurları - 2026

DZD-GYD ve GYD-DZD döviz kurları

2026 yılı için DZD-GYD ve GYD-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DZD = 1,5923 GYD
1 GYD = 0,628 DZD
1Y 2Y 3Y

Jan 2026

TarihDZD-GYDGYD-DZD
01 Oca 2026 1 DZD = 1.6159 GYD 1 GYD = 0.6188 DZD
02 Oca 2026 1 DZD = 1.6121 GYD 1 GYD = 0.6203 DZD
03 Oca 2026 1 DZD = 1.6089 GYD 1 GYD = 0.6215 DZD
04 Oca 2026 1 DZD = 1.6089 GYD 1 GYD = 0.6215 DZD
05 Oca 2026 1 DZD = 1.6102 GYD 1 GYD = 0.621 DZD
06 Oca 2026 1 DZD = 1.6114 GYD 1 GYD = 0.6206 DZD
07 Oca 2026 1 DZD = 1.6106 GYD 1 GYD = 0.6209 DZD
08 Oca 2026 1 DZD = 1.6102 GYD 1 GYD = 0.621 DZD
09 Oca 2026 1 DZD = 1.6094 GYD 1 GYD = 0.6214 DZD
10 Oca 2026 1 DZD = 1.6021 GYD 1 GYD = 0.6242 DZD
11 Oca 2026 1 DZD = 1.6021 GYD 1 GYD = 0.6242 DZD
12 Oca 2026 1 DZD = 1.6097 GYD 1 GYD = 0.6213 DZD
13 Oca 2026 1 DZD = 1.6089 GYD 1 GYD = 0.6215 DZD
14 Oca 2026 1 DZD = 1.6097 GYD 1 GYD = 0.6212 DZD
15 Oca 2026 1 DZD = 1.6068 GYD 1 GYD = 0.6224 DZD
16 Oca 2026 1 DZD = 1.6063 GYD 1 GYD = 0.6225 DZD
17 Oca 2026 1 DZD = 1.6121 GYD 1 GYD = 0.6203 DZD
18 Oca 2026 1 DZD = 1.6121 GYD 1 GYD = 0.6203 DZD
19 Oca 2026 1 DZD = 1.6066 GYD 1 GYD = 0.6224 DZD
20 Oca 2026 1 DZD = 1.6119 GYD 1 GYD = 0.6204 DZD
21 Oca 2026 1 DZD = 1.6114 GYD 1 GYD = 0.6206 DZD
22 Oca 2026 1 DZD = 1.611 GYD 1 GYD = 0.6207 DZD
23 Oca 2026 1 DZD = 1.613 GYD 1 GYD = 0.62 DZD
24 Oca 2026 1 DZD = 1.6031 GYD 1 GYD = 0.6238 DZD
25 Oca 2026 1 DZD = 1.6031 GYD 1 GYD = 0.6238 DZD
26 Oca 2026 1 DZD = 1.6181 GYD 1 GYD = 0.618 DZD
27 Oca 2026 1 DZD = 1.6198 GYD 1 GYD = 0.6174 DZD
28 Oca 2026 1 DZD = 1.6194 GYD 1 GYD = 0.6175 DZD
29 Oca 2026 1 DZD = 1.621 GYD 1 GYD = 0.6169 DZD
30 Oca 2026 1 DZD = 1.6175 GYD 1 GYD = 0.6182 DZD
31 Oca 2026 1 DZD = 1.626 GYD 1 GYD = 0.615 DZD

Feb 2026

TarihDZD-GYDGYD-DZD
01 Şub 2026 1 DZD = 1.6184 GYD 1 GYD = 0.6179 DZD
02 Şub 2026 1 DZD = 1.615 GYD 1 GYD = 0.6192 DZD
03 Şub 2026 1 DZD = 1.6094 GYD 1 GYD = 0.6214 DZD
04 Şub 2026 1 DZD = 1.6104 GYD 1 GYD = 0.621 DZD
05 Şub 2026 1 DZD = 1.6099 GYD 1 GYD = 0.6212 DZD
06 Şub 2026 1 DZD = 1.6103 GYD 1 GYD = 0.621 DZD
07 Şub 2026 1 DZD = 1.6102 GYD 1 GYD = 0.621 DZD
08 Şub 2026 1 DZD = 1.6102 GYD 1 GYD = 0.621 DZD
09 Şub 2026 1 DZD = 1.6148 GYD 1 GYD = 0.6193 DZD
10 Şub 2026 1 DZD = 1.6173 GYD 1 GYD = 0.6183 DZD
11 Şub 2026 1 DZD = 1.6162 GYD 1 GYD = 0.6187 DZD
12 Şub 2026 1 DZD = 1.6152 GYD 1 GYD = 0.6191 DZD
13 Şub 2026 1 DZD = 1.6136 GYD 1 GYD = 0.6197 DZD
14 Şub 2026 1 DZD = 1.6202 GYD 1 GYD = 0.6172 DZD
15 Şub 2026 1 DZD = 1.6202 GYD 1 GYD = 0.6172 DZD
16 Şub 2026 1 DZD = 1.6136 GYD 1 GYD = 0.6197 DZD
17 Şub 2026 1 DZD = 1.6119 GYD 1 GYD = 0.6204 DZD
18 Şub 2026 1 DZD = 1.6117 GYD 1 GYD = 0.6205 DZD
19 Şub 2026 1 DZD = 1.6116 GYD 1 GYD = 0.6205 DZD
20 Şub 2026 1 DZD = 1.6078 GYD 1 GYD = 0.622 DZD
21 Şub 2026 1 DZD = 1.6059 GYD 1 GYD = 0.6227 DZD
22 Şub 2026 1 DZD = 1.6059 GYD 1 GYD = 0.6227 DZD
23 Şub 2026 1 DZD = 1.6065 GYD 1 GYD = 0.6225 DZD
24 Şub 2026 1 DZD = 1.6109 GYD 1 GYD = 0.6208 DZD
25 Şub 2026 1 DZD = 1.6101 GYD 1 GYD = 0.6211 DZD
26 Şub 2026 1 DZD = 1.6092 GYD 1 GYD = 0.6214 DZD
27 Şub 2026 1 DZD = 1.609 GYD 1 GYD = 0.6215 DZD
28 Şub 2026 1 DZD = 1.623 GYD 1 GYD = 0.6161 DZD

Mar 2026

TarihDZD-GYDGYD-DZD
01 Mar 2026 1 DZD = 1.623 GYD 1 GYD = 0.6161 DZD
02 Mar 2026 1 DZD = 1.607 GYD 1 GYD = 0.6223 DZD
03 Mar 2026 1 DZD = 1.5986 GYD 1 GYD = 0.6255 DZD
04 Mar 2026 1 DZD = 1.5992 GYD 1 GYD = 0.6253 DZD
05 Mar 2026 1 DZD = 1.5993 GYD 1 GYD = 0.6253 DZD
06 Mar 2026 1 DZD = 1.5909 GYD 1 GYD = 0.6286 DZD
07 Mar 2026 1 DZD = 1.5906 GYD 1 GYD = 0.6287 DZD
08 Mar 2026 1 DZD = 1.5906 GYD 1 GYD = 0.6287 DZD
09 Mar 2026 1 DZD = 1.5875 GYD 1 GYD = 0.6299 DZD
10 Mar 2026 1 DZD = 1.5925 GYD 1 GYD = 0.628 DZD
11 Mar 2026 1 DZD = 1.593 GYD 1 GYD = 0.6277 DZD
12 Mar 2026 1 DZD = 1.5853 GYD 1 GYD = 0.6308 DZD
13 Mar 2026 1 DZD = 1.5799 GYD 1 GYD = 0.6329 DZD
14 Mar 2026 1 DZD = 1.5668 GYD 1 GYD = 0.6383 DZD
15 Mar 2026 1 DZD = 1.5668 GYD 1 GYD = 0.6383 DZD
16 Mar 2026 1 DZD = 1.5811 GYD 1 GYD = 0.6325 DZD
17 Mar 2026 1 DZD = 1.5827 GYD 1 GYD = 0.6318 DZD
18 Mar 2026 1 DZD = 1.5859 GYD 1 GYD = 0.6306 DZD
19 Mar 2026 1 DZD = 1.58 GYD 1 GYD = 0.6329 DZD
20 Mar 2026 1 DZD = 1.5846 GYD 1 GYD = 0.6311 DZD
21 Mar 2026 1 DZD = 1.5793 GYD 1 GYD = 0.6332 DZD
22 Mar 2026 1 DZD = 1.5793 GYD 1 GYD = 0.6332 DZD
23 Mar 2026 1 DZD = 1.5774 GYD 1 GYD = 0.634 DZD
24 Mar 2026 1 DZD = 1.5774 GYD 1 GYD = 0.634 DZD
25 Mar 2026 1 DZD = 1.5798 GYD 1 GYD = 0.633 DZD
26 Mar 2026 1 DZD = 1.5716 GYD 1 GYD = 0.6363 DZD
27 Mar 2026 1 DZD = 1.5727 GYD 1 GYD = 0.6359 DZD
28 Mar 2026 1 DZD = 1.5708 GYD 1 GYD = 0.6366 DZD
29 Mar 2026 1 DZD = 1.5686 GYD 1 GYD = 0.6375 DZD
30 Mar 2026 1 DZD = 1.5701 GYD 1 GYD = 0.6369 DZD
31 Mar 2026 1 DZD = 1.5699 GYD 1 GYD = 0.637 DZD

Apr 2026

TarihDZD-GYDGYD-DZD
01 Nis 2026 1 DZD = 1.5766 GYD 1 GYD = 0.6343 DZD
02 Nis 2026 1 DZD = 1.572 GYD 1 GYD = 0.6361 DZD
03 Nis 2026 1 DZD = 1.5694 GYD 1 GYD = 0.6372 DZD
04 Nis 2026 1 DZD = 1.5671 GYD 1 GYD = 0.6381 DZD
05 Nis 2026 1 DZD = 1.5671 GYD 1 GYD = 0.6381 DZD
06 Nis 2026 1 DZD = 1.5684 GYD 1 GYD = 0.6376 DZD
07 Nis 2026 1 DZD = 1.5739 GYD 1 GYD = 0.6354 DZD
08 Nis 2026 1 DZD = 1.5807 GYD 1 GYD = 0.6326 DZD
09 Nis 2026 1 DZD = 1.58 GYD 1 GYD = 0.6329 DZD
10 Nis 2026 1 DZD = 1.5814 GYD 1 GYD = 0.6323 DZD
11 Nis 2026 1 DZD = 1.5796 GYD 1 GYD = 0.6331 DZD
12 Nis 2026 1 DZD = 1.5796 GYD 1 GYD = 0.6331 DZD
13 Nis 2026 1 DZD = 1.5806 GYD 1 GYD = 0.6327 DZD
14 Nis 2026 1 DZD = 1.5832 GYD 1 GYD = 0.6316 DZD
15 Nis 2026 1 DZD = 1.5834 GYD 1 GYD = 0.6316 DZD
16 Nis 2026 1 DZD = 1.5828 GYD 1 GYD = 0.6318 DZD
17 Nis 2026 1 DZD = 1.5829 GYD 1 GYD = 0.6317 DZD
18 Nis 2026 1 DZD = 1.5798 GYD 1 GYD = 0.633 DZD
19 Nis 2026 1 DZD = 1.5798 GYD 1 GYD = 0.633 DZD
20 Nis 2026 1 DZD = 1.5819 GYD 1 GYD = 0.6322 DZD
21 Nis 2026 1 DZD = 1.5829 GYD 1 GYD = 0.6317 DZD
22 Nis 2026 1 DZD = 1.5813 GYD 1 GYD = 0.6324 DZD
23 Nis 2026 1 DZD = 1.5845 GYD 1 GYD = 0.6311 DZD
24 Nis 2026 1 DZD = 1.5784 GYD 1 GYD = 0.6335 DZD
25 Nis 2026 1 DZD = 1.5803 GYD 1 GYD = 0.6328 DZD
26 Nis 2026 1 DZD = 1.578 GYD 1 GYD = 0.6337 DZD
27 Nis 2026 1 DZD = 1.5812 GYD 1 GYD = 0.6324 DZD
28 Nis 2026 1 DZD = 1.5775 GYD 1 GYD = 0.6339 DZD
29 Nis 2026 1 DZD = 1.579 GYD 1 GYD = 0.6333 DZD
30 Nis 2026 1 DZD = 1.5798 GYD 1 GYD = 0.633 DZD

May 2026

TarihDZD-GYDGYD-DZD
01 May 2026 1 DZD = 1.5806 GYD 1 GYD = 0.6327 DZD
02 May 2026 1 DZD = 1.5792 GYD 1 GYD = 0.6332 DZD
03 May 2026 1 DZD = 1.5792 GYD 1 GYD = 0.6332 DZD
04 May 2026 1 DZD = 1.5791 GYD 1 GYD = 0.6333 DZD
05 May 2026 1 DZD = 1.579 GYD 1 GYD = 0.6333 DZD
06 May 2026 1 DZD = 1.5829 GYD 1 GYD = 0.6318 DZD
07 May 2026 1 DZD = 1.5836 GYD 1 GYD = 0.6315 DZD
08 May 2026 1 DZD = 1.5818 GYD 1 GYD = 0.6322 DZD
09 May 2026 1 DZD = 1.577 GYD 1 GYD = 0.6341 DZD
10 May 2026 1 DZD = 1.577 GYD 1 GYD = 0.6341 DZD
11 May 2026 1 DZD = 1.5815 GYD 1 GYD = 0.6323 DZD
12 May 2026 1 DZD = 1.5818 GYD 1 GYD = 0.6322 DZD
13 May 2026 1 DZD = 1.5797 GYD 1 GYD = 0.633 DZD
14 May 2026 1 DZD = 1.5802 GYD 1 GYD = 0.6328 DZD
15 May 2026 1 DZD = 1.5751 GYD 1 GYD = 0.6349 DZD
16 May 2026 1 DZD = 1.5793 GYD 1 GYD = 0.6332 DZD
17 May 2026 1 DZD = 1.5793 GYD 1 GYD = 0.6332 DZD
18 May 2026 1 DZD = 1.574 GYD 1 GYD = 0.6353 DZD
19 May 2026 1 DZD = 1.5742 GYD 1 GYD = 0.6352 DZD
20 May 2026 1 DZD = 1.5726 GYD 1 GYD = 0.6359 DZD
21 May 2026 1 DZD = 1.5784 GYD 1 GYD = 0.6335 DZD
22 May 2026 1 DZD = 1.5791 GYD 1 GYD = 0.6333 DZD
23 May 2026 1 DZD = 1.5652 GYD 1 GYD = 0.6389 DZD
24 May 2026 1 DZD = 1.5652 GYD 1 GYD = 0.6389 DZD
25 May 2026 1 DZD = 1.5686 GYD 1 GYD = 0.6375 DZD
26 May 2026 1 DZD = 1.57 GYD 1 GYD = 0.6369 DZD
27 May 2026 1 DZD = 1.5785 GYD 1 GYD = 0.6335 DZD
28 May 2026 1 DZD = 1.5685 GYD 1 GYD = 0.6376 DZD
29 May 2026 1 DZD = 1.5789 GYD 1 GYD = 0.6333 DZD

DZD-GYD ve GYD-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats