> DZD-GTQ ve GTQ-DZD döviz kurları - 2025

DZD-GTQ ve GTQ-DZD döviz kurları - 2025

DZD-GTQ ve GTQ-DZD döviz kurları

2025 yılı için DZD-GTQ ve GTQ-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DZD = 0,0577 GTQ

1 GTQ = 17,3459 DZD

1Y 2Y 3Y

DZD'den GTQ'yeGTQ'den DZD'E

Jan 2025

Tarih	DZD-GTQ	GTQ-DZD
01 Oca 2025	1 DZD = 0.0568 GTQ	1 GTQ = 17.6175 DZD
02 Oca 2025	1 DZD = 0.0567 GTQ	1 GTQ = 17.6255 DZD
03 Oca 2025	1 DZD = 0.0567 GTQ	1 GTQ = 17.6414 DZD
04 Oca 2025	1 DZD = 0.0567 GTQ	1 GTQ = 17.6252 DZD
05 Oca 2025	1 DZD = 0.0567 GTQ	1 GTQ = 17.6252 DZD
06 Oca 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5554 DZD
07 Oca 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4973 DZD
08 Oca 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5877 DZD
09 Oca 2025	1 DZD = 0.0568 GTQ	1 GTQ = 17.6173 DZD
10 Oca 2025	1 DZD = 0.0568 GTQ	1 GTQ = 17.5917 DZD
11 Oca 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5292 DZD
12 Oca 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5292 DZD
13 Oca 2025	1 DZD = 0.0566 GTQ	1 GTQ = 17.6537 DZD
14 Oca 2025	1 DZD = 0.0567 GTQ	1 GTQ = 17.6286 DZD
15 Oca 2025	1 DZD = 0.0568 GTQ	1 GTQ = 17.5967 DZD
16 Oca 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5879 DZD
17 Oca 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5655 DZD
18 Oca 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5654 DZD
19 Oca 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5654 DZD
20 Oca 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5654 DZD
21 Oca 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5469 DZD
22 Oca 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5468 DZD
23 Oca 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4507 DZD
24 Oca 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3962 DZD
25 Oca 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3967 DZD
26 Oca 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3967 DZD
27 Oca 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3858 DZD
28 Oca 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4546 DZD
29 Oca 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.458 DZD
30 Oca 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4627 DZD
31 Oca 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4939 DZD

Feb 2025

Tarih	DZD-GTQ	GTQ-DZD
01 Şub 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4964 DZD
02 Şub 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4664 DZD
03 Şub 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5788 DZD
04 Şub 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5564 DZD
05 Şub 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4861 DZD
06 Şub 2025	1 DZD = 0.0571 GTQ	1 GTQ = 17.5241 DZD
07 Şub 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4803 DZD
08 Şub 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3871 DZD
09 Şub 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3871 DZD
10 Şub 2025	1 DZD = 0.0571 GTQ	1 GTQ = 17.5207 DZD
11 Şub 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5626 DZD
12 Şub 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5405 DZD
13 Şub 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5572 DZD
14 Şub 2025	1 DZD = 0.0571 GTQ	1 GTQ = 17.5262 DZD
15 Şub 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5727 DZD
16 Şub 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5727 DZD
17 Şub 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4672 DZD
18 Şub 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4505 DZD
19 Şub 2025	1 DZD = 0.0571 GTQ	1 GTQ = 17.4991 DZD
20 Şub 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4695 DZD
21 Şub 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4532 DZD
22 Şub 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.459 DZD
23 Şub 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.459 DZD
24 Şub 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4765 DZD
25 Şub 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4872 DZD
26 Şub 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4638 DZD
27 Şub 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4481 DZD
28 Şub 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5331 DZD

Mar 2025

Tarih	DZD-GTQ	GTQ-DZD
01 Mar 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5454 DZD
02 Mar 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5374 DZD
03 Mar 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4825 DZD
04 Mar 2025	1 DZD = 0.0574 GTQ	1 GTQ = 17.4225 DZD
05 Mar 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3896 DZD
06 Mar 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3062 DZD
07 Mar 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2694 DZD
08 Mar 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2898 DZD
09 Mar 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2571 DZD
10 Mar 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.34 DZD
11 Mar 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2658 DZD
12 Mar 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.296 DZD
13 Mar 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2881 DZD
14 Mar 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2834 DZD
15 Mar 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2983 DZD
16 Mar 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2774 DZD
17 Mar 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3187 DZD
18 Mar 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.276 DZD
19 Mar 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3457 DZD
20 Mar 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3421 DZD
21 Mar 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3991 DZD
22 Mar 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.312 DZD
23 Mar 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2739 DZD
24 Mar 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3379 DZD
25 Mar 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3934 DZD
26 Mar 2025	1 DZD = 0.0576 GTQ	1 GTQ = 17.3745 DZD
27 Mar 2025	1 DZD = 0.0576 GTQ	1 GTQ = 17.3739 DZD
28 Mar 2025	1 DZD = 0.0576 GTQ	1 GTQ = 17.3611 DZD
29 Mar 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2457 DZD
30 Mar 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2383 DZD
31 Mar 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3411 DZD

Apr 2025

Tarih	DZD-GTQ	GTQ-DZD
01 Nis 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3823 DZD
02 Nis 2025	1 DZD = 0.0576 GTQ	1 GTQ = 17.3641 DZD
03 Nis 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2872 DZD
04 Nis 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2869 DZD
05 Nis 2025	1 DZD = 0.0583 GTQ	1 GTQ = 17.1591 DZD
06 Nis 2025	1 DZD = 0.0583 GTQ	1 GTQ = 17.1591 DZD
07 Nis 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3203 DZD
08 Nis 2025	1 DZD = 0.0576 GTQ	1 GTQ = 17.3475 DZD
09 Nis 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3041 DZD
10 Nis 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2407 DZD
11 Nis 2025	1 DZD = 0.0585 GTQ	1 GTQ = 17.0854 DZD
12 Nis 2025	1 DZD = 0.0585 GTQ	1 GTQ = 17.1039 DZD
13 Nis 2025	1 DZD = 0.0586 GTQ	1 GTQ = 17.0775 DZD
14 Nis 2025	1 DZD = 0.0582 GTQ	1 GTQ = 17.1842 DZD
15 Nis 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2067 DZD
16 Nis 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2112 DZD
17 Nis 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2306 DZD
18 Nis 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2205 DZD
19 Nis 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2206 DZD
20 Nis 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2206 DZD
21 Nis 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2206 DZD
22 Nis 2025	1 DZD = 0.0584 GTQ	1 GTQ = 17.1306 DZD
23 Nis 2025	1 DZD = 0.0582 GTQ	1 GTQ = 17.1884 DZD
24 Nis 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2171 DZD
25 Nis 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2324 DZD
26 Nis 2025	1 DZD = 0.0582 GTQ	1 GTQ = 17.1905 DZD
27 Nis 2025	1 DZD = 0.0582 GTQ	1 GTQ = 17.1905 DZD
28 Nis 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2176 DZD
29 Nis 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.207 DZD
30 Nis 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2129 DZD

May 2025

Tarih	DZD-GTQ	GTQ-DZD
01 May 2025	1 DZD = 0.0582 GTQ	1 GTQ = 17.1724 DZD
02 May 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2025 DZD
03 May 2025	1 DZD = 0.0583 GTQ	1 GTQ = 17.1513 DZD
04 May 2025	1 DZD = 0.0583 GTQ	1 GTQ = 17.1513 DZD
05 May 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2542 DZD
06 May 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2316 DZD
07 May 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2321 DZD
08 May 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2892 DZD
09 May 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3094 DZD
10 May 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3019 DZD
11 May 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3019 DZD
12 May 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3946 DZD
13 May 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.4029 DZD
14 May 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2765 DZD
15 May 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3162 DZD
16 May 2025	1 DZD = 0.0576 GTQ	1 GTQ = 17.3542 DZD
17 May 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3125 DZD
18 May 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3125 DZD
19 May 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3023 DZD
20 May 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3398 DZD
21 May 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.247 DZD
22 May 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2932 DZD
23 May 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2465 DZD
24 May 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2522 DZD
25 May 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2522 DZD
26 May 2025	1 DZD = 0.0582 GTQ	1 GTQ = 17.1945 DZD
27 May 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2202 DZD
28 May 2025	1 DZD = 0.0582 GTQ	1 GTQ = 17.196 DZD
29 May 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2284 DZD
30 May 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2171 DZD
31 May 2025	1 DZD = 0.0583 GTQ	1 GTQ = 17.1437 DZD

Jun 2025

Tarih	DZD-GTQ	GTQ-DZD
01 Haz 2025	1 DZD = 0.0583 GTQ	1 GTQ = 17.1437 DZD
02 Haz 2025	1 DZD = 0.0583 GTQ	1 GTQ = 17.14 DZD
03 Haz 2025	1 DZD = 0.0584 GTQ	1 GTQ = 17.1364 DZD
04 Haz 2025	1 DZD = 0.0583 GTQ	1 GTQ = 17.1629 DZD
05 Haz 2025	1 DZD = 0.0585 GTQ	1 GTQ = 17.1056 DZD
06 Haz 2025	1 DZD = 0.0585 GTQ	1 GTQ = 17.106 DZD
07 Haz 2025	1 DZD = 0.0585 GTQ	1 GTQ = 17.1075 DZD
08 Haz 2025	1 DZD = 0.0585 GTQ	1 GTQ = 17.1075 DZD
09 Haz 2025	1 DZD = 0.0584 GTQ	1 GTQ = 17.1168 DZD
10 Haz 2025	1 DZD = 0.0584 GTQ	1 GTQ = 17.114 DZD
11 Haz 2025	1 DZD = 0.0585 GTQ	1 GTQ = 17.0871 DZD
12 Haz 2025	1 DZD = 0.0591 GTQ	1 GTQ = 16.9112 DZD
13 Haz 2025	1 DZD = 0.059 GTQ	1 GTQ = 16.9558 DZD
14 Haz 2025	1 DZD = 0.0588 GTQ	1 GTQ = 16.9959 DZD

DZD-GTQ ve GTQ-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler