> DZD-GTQ ve GTQ-DZD döviz kurları - 2024

DZD-GTQ ve GTQ-DZD döviz kurları - 2024

DZD-GTQ ve GTQ-DZD döviz kurları

2024 yılı için DZD-GTQ ve GTQ-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DZD = 0,0579 GTQ

1 GTQ = 17,2661 DZD

1Y 2Y 3Y

DZD'den GTQ'yeGTQ'den DZD'E

Jan 2024

Tarih	DZD-GTQ	GTQ-DZD
01 Oca 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1229 DZD
02 Oca 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2275 DZD
03 Oca 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2352 DZD
04 Oca 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1772 DZD
05 Oca 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1955 DZD
06 Oca 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2507 DZD
07 Oca 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2507 DZD
08 Oca 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2104 DZD
09 Oca 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1686 DZD
10 Oca 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1812 DZD
11 Oca 2024	1 DZD = 0.0583 GTQ	1 GTQ = 17.161 DZD
12 Oca 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2071 DZD
13 Oca 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2453 DZD
14 Oca 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2453 DZD
15 Oca 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2457 DZD
16 Oca 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2325 DZD
17 Oca 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2392 DZD
18 Oca 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2486 DZD
19 Oca 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1766 DZD
20 Oca 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2224 DZD
21 Oca 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2224 DZD
22 Oca 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1678 DZD
23 Oca 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2197 DZD
24 Oca 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2055 DZD
25 Oca 2024	1 DZD = 0.0583 GTQ	1 GTQ = 17.1606 DZD
26 Oca 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2028 DZD
27 Oca 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1963 DZD
28 Oca 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1963 DZD
29 Oca 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2293 DZD
30 Oca 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2282 DZD
31 Oca 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2782 DZD

Feb 2024

Tarih	DZD-GTQ	GTQ-DZD
01 Şub 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2302 DZD
02 Şub 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.214 DZD
03 Şub 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2145 DZD
04 Şub 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2145 DZD
05 Şub 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2385 DZD
06 Şub 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2547 DZD
07 Şub 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2159 DZD
08 Şub 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2008 DZD
09 Şub 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2412 DZD
10 Şub 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2158 DZD
11 Şub 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2158 DZD
12 Şub 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2525 DZD
13 Şub 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1868 DZD
14 Şub 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2208 DZD
15 Şub 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.237 DZD
16 Şub 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.1982 DZD
17 Şub 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2278 DZD
18 Şub 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2341 DZD
19 Şub 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2184 DZD
20 Şub 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2338 DZD
21 Şub 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2382 DZD
22 Şub 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1873 DZD
23 Şub 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2076 DZD
24 Şub 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.226 DZD
25 Şub 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.226 DZD
26 Şub 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2274 DZD
27 Şub 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2226 DZD
28 Şub 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2795 DZD
29 Şub 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2354 DZD

Mar 2024

Tarih	DZD-GTQ	GTQ-DZD
01 Mar 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2635 DZD
02 Mar 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3129 DZD
03 Mar 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3129 DZD
04 Mar 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2335 DZD
05 Mar 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2272 DZD
06 Mar 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.229 DZD
07 Mar 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.233 DZD
08 Mar 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2226 DZD
09 Mar 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2456 DZD
10 Mar 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2456 DZD
11 Mar 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2274 DZD
12 Mar 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2155 DZD
13 Mar 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2 DZD
14 Mar 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2059 DZD
15 Mar 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.212 DZD
16 Mar 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2094 DZD
17 Mar 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2094 DZD
18 Mar 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2149 DZD
19 Mar 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.256 DZD
20 Mar 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2946 DZD
21 Mar 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2502 DZD
22 Mar 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2817 DZD
23 Mar 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3531 DZD
24 Mar 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3531 DZD
25 Mar 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2581 DZD
26 Mar 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2417 DZD
27 Mar 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.272 DZD
28 Mar 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2746 DZD
29 Mar 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3057 DZD
30 Mar 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2789 DZD
31 Mar 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2789 DZD

Apr 2024

Tarih	DZD-GTQ	GTQ-DZD
01 Nis 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2792 DZD
02 Nis 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2695 DZD
03 Nis 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3109 DZD
04 Nis 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2829 DZD
05 Nis 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2979 DZD
06 Nis 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3213 DZD
07 Nis 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3213 DZD
08 Nis 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2944 DZD
09 Nis 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2525 DZD
10 Nis 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.273 DZD
11 Nis 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3122 DZD
12 Nis 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.321 DZD
13 Nis 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3014 DZD
14 Nis 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3346 DZD
15 Nis 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2919 DZD
16 Nis 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3397 DZD
17 Nis 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.341 DZD
18 Nis 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2804 DZD
19 Nis 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3063 DZD
20 Nis 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.343 DZD
21 Nis 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.343 DZD
22 Nis 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2766 DZD
23 Nis 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.316 DZD
24 Nis 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2851 DZD
25 Nis 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2899 DZD
26 Nis 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2745 DZD
27 Nis 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2087 DZD
28 Nis 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2087 DZD
29 Nis 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2921 DZD
30 Nis 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2691 DZD

May 2024

Tarih	DZD-GTQ	GTQ-DZD
01 May 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3216 DZD
02 May 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2899 DZD
03 May 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2916 DZD
04 May 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3436 DZD
05 May 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3436 DZD
06 May 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2714 DZD
07 May 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2907 DZD
08 May 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.303 DZD
09 May 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.347 DZD
10 May 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3062 DZD
11 May 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3233 DZD
12 May 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3095 DZD
13 May 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3265 DZD
14 May 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2904 DZD
15 May 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3213 DZD
16 May 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3009 DZD
17 May 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3309 DZD
18 May 2024	1 DZD = 0.0574 GTQ	1 GTQ = 17.4205 DZD
19 May 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3859 DZD
20 May 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2969 DZD
21 May 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2956 DZD
22 May 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3165 DZD
23 May 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3099 DZD
24 May 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3015 DZD
25 May 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3295 DZD
26 May 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3202 DZD
27 May 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3193 DZD
28 May 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3313 DZD
29 May 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3032 DZD
30 May 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3439 DZD
31 May 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3302 DZD

Jun 2024

Tarih	DZD-GTQ	GTQ-DZD
01 Haz 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3005 DZD
02 Haz 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3005 DZD
03 Haz 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3388 DZD
04 Haz 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3159 DZD
05 Haz 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3116 DZD
06 Haz 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2955 DZD
07 Haz 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3097 DZD
08 Haz 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1944 DZD
09 Haz 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1944 DZD
10 Haz 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3642 DZD
11 Haz 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3266 DZD
12 Haz 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3545 DZD
13 Haz 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3311 DZD
14 Haz 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3657 DZD
15 Haz 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3703 DZD
16 Haz 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3703 DZD
17 Haz 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3544 DZD
18 Haz 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3558 DZD
19 Haz 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3409 DZD
20 Haz 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3605 DZD
21 Haz 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3566 DZD
22 Haz 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.35 DZD
23 Haz 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.35 DZD
24 Haz 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2927 DZD
25 Haz 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3368 DZD
26 Haz 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3415 DZD
27 Haz 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3412 DZD
28 Haz 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3356 DZD
29 Haz 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3168 DZD
30 Haz 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3343 DZD

Jul 2024

Tarih	DZD-GTQ	GTQ-DZD
01 Tem 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3166 DZD
02 Tem 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3371 DZD
03 Tem 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2857 DZD
04 Tem 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2724 DZD
05 Tem 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2717 DZD
06 Tem 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2879 DZD
07 Tem 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.299 DZD
08 Tem 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2727 DZD
09 Tem 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2798 DZD
10 Tem 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3226 DZD
11 Tem 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.299 DZD
12 Tem 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2833 DZD
13 Tem 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3128 DZD
14 Tem 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2988 DZD
15 Tem 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.295 DZD
16 Tem 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.316 DZD
17 Tem 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3087 DZD
18 Tem 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2917 DZD
19 Tem 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.328 DZD
20 Tem 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.324 DZD
21 Tem 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.324 DZD
22 Tem 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3216 DZD
23 Tem 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3598 DZD
24 Tem 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.347 DZD
25 Tem 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3401 DZD
26 Tem 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3402 DZD
27 Tem 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3405 DZD
28 Tem 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3405 DZD
29 Tem 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3776 DZD
30 Tem 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3775 DZD
31 Tem 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3719 DZD

Aug 2024

Tarih	DZD-GTQ	GTQ-DZD
01 Ağu 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.4049 DZD
02 Ağu 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3588 DZD
03 Ağu 2024	1 DZD = 0.0573 GTQ	1 GTQ = 17.4611 DZD
04 Ağu 2024	1 DZD = 0.0573 GTQ	1 GTQ = 17.4611 DZD
05 Ağu 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3821 DZD
06 Ağu 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3842 DZD
07 Ağu 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3889 DZD
08 Ağu 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3768 DZD
09 Ağu 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3608 DZD
10 Ağu 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3232 DZD
11 Ağu 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3232 DZD
12 Ağu 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3597 DZD
13 Ağu 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3577 DZD
14 Ağu 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3466 DZD
15 Ağu 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3302 DZD
16 Ağu 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3445 DZD
17 Ağu 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3838 DZD
18 Ağu 2024	1 DZD = 0.0575 GTQ	1 GTQ = 17.3838 DZD
19 Ağu 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3216 DZD
20 Ağu 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3153 DZD
21 Ağu 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2722 DZD
22 Ağu 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3039 DZD
23 Ağu 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3469 DZD
24 Ağu 2024	1 DZD = 0.0572 GTQ	1 GTQ = 17.4673 DZD
25 Ağu 2024	1 DZD = 0.0572 GTQ	1 GTQ = 17.4673 DZD
26 Ağu 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3466 DZD
27 Ağu 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2954 DZD
28 Ağu 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2911 DZD
29 Ağu 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2844 DZD
30 Ağu 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2918 DZD
31 Ağu 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2887 DZD

Sep 2024

Tarih	DZD-GTQ	GTQ-DZD
01 Eyl 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2622 DZD
02 Eyl 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.2907 DZD
03 Eyl 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2165 DZD
04 Eyl 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1933 DZD
05 Eyl 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1333 DZD
06 Eyl 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1147 DZD
07 Eyl 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1094 DZD
08 Eyl 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.0959 DZD
09 Eyl 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1305 DZD
10 Eyl 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1152 DZD
11 Eyl 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1367 DZD
12 Eyl 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1274 DZD
13 Eyl 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.1055 DZD
14 Eyl 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.0844 DZD
15 Eyl 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.0844 DZD
16 Eyl 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.0942 DZD
17 Eyl 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.0946 DZD
18 Eyl 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.0902 DZD
19 Eyl 2024	1 DZD = 0.0586 GTQ	1 GTQ = 17.0743 DZD
20 Eyl 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1089 DZD
21 Eyl 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1209 DZD
22 Eyl 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1209 DZD
23 Eyl 2024	1 DZD = 0.0583 GTQ	1 GTQ = 17.1514 DZD
24 Eyl 2024	1 DZD = 0.0583 GTQ	1 GTQ = 17.1501 DZD
25 Eyl 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.0969 DZD
26 Eyl 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1205 DZD
27 Eyl 2024	1 DZD = 0.0584 GTQ	1 GTQ = 17.1319 DZD
28 Eyl 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.092 DZD
29 Eyl 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.092 DZD
30 Eyl 2024	1 DZD = 0.0585 GTQ	1 GTQ = 17.0842 DZD

Oct 2024

Tarih	DZD-GTQ	GTQ-DZD
01 Eki 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2009 DZD
02 Eki 2024	1 DZD = 0.0583 GTQ	1 GTQ = 17.1654 DZD
03 Eki 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1686 DZD
04 Eki 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1957 DZD
05 Eki 2024	1 DZD = 0.0583 GTQ	1 GTQ = 17.1614 DZD
06 Eki 2024	1 DZD = 0.0583 GTQ	1 GTQ = 17.1614 DZD
07 Eki 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2006 DZD
08 Eki 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1739 DZD
09 Eki 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2315 DZD
10 Eki 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2066 DZD
11 Eki 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2195 DZD
12 Eki 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2359 DZD
13 Eki 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2042 DZD
14 Eki 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.242 DZD
15 Eki 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2483 DZD
16 Eki 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2492 DZD
17 Eki 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2643 DZD
18 Eki 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2437 DZD
19 Eki 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3072 DZD
20 Eki 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3072 DZD
21 Eki 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.254 DZD
22 Eki 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2365 DZD
23 Eki 2024	1 DZD = 0.0578 GTQ	1 GTQ = 17.3026 DZD
24 Eki 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2518 DZD
25 Eki 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2336 DZD
26 Eki 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2314 DZD
27 Eki 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2314 DZD
28 Eki 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2752 DZD
29 Eki 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2527 DZD
30 Eki 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.2629 DZD
31 Eki 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2451 DZD

Nov 2024

Tarih	DZD-GTQ	GTQ-DZD
01 Kas 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2486 DZD
02 Kas 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1674 DZD
03 Kas 2024	1 DZD = 0.0582 GTQ	1 GTQ = 17.1916 DZD
04 Kas 2024	1 DZD = 0.0581 GTQ	1 GTQ = 17.2179 DZD
05 Kas 2024	1 DZD = 0.058 GTQ	1 GTQ = 17.2335 DZD
06 Kas 2024	1 DZD = 0.0576 GTQ	1 GTQ = 17.3579 DZD
07 Kas 2024	1 DZD = 0.0577 GTQ	1 GTQ = 17.3215 DZD
08 Kas 2024	1 DZD = 0.0579 GTQ	1 GTQ = 17.269 DZD
09 Kas 2024	1 DZD = 0.0583 GTQ	1 GTQ = 17.1509 DZD

DZD-GTQ ve GTQ-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler