currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-GNF ve GNF-DZD döviz kurları - 2026

DZD-GNF ve GNF-DZD döviz kurları - 2026

DZD-GNF ve GNF-DZD döviz kurları

2026 yılı için DZD-GNF ve GNF-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DZD = 66,734 GNF
1 GNF = 0,015 DZD
1Y 2Y 3Y

Jan 2026

TarihDZD-GNFGNF-DZD
01 Oca 2026 1 DZD = 67.5707 GNF 1 GNF = 0.0148 DZD
02 Oca 2026 1 DZD = 67.412 GNF 1 GNF = 0.0148 DZD
03 Oca 2026 1 DZD = 67.2794 GNF 1 GNF = 0.0149 DZD
04 Oca 2026 1 DZD = 67.2794 GNF 1 GNF = 0.0149 DZD
05 Oca 2026 1 DZD = 67.3177 GNF 1 GNF = 0.0149 DZD
06 Oca 2026 1 DZD = 67.3545 GNF 1 GNF = 0.0148 DZD
07 Oca 2026 1 DZD = 67.3898 GNF 1 GNF = 0.0148 DZD
08 Oca 2026 1 DZD = 67.3698 GNF 1 GNF = 0.0148 DZD
09 Oca 2026 1 DZD = 67.3415 GNF 1 GNF = 0.0148 DZD
10 Oca 2026 1 DZD = 66.9312 GNF 1 GNF = 0.0149 DZD
11 Oca 2026 1 DZD = 67.0795 GNF 1 GNF = 0.0149 DZD
12 Oca 2026 1 DZD = 67.341 GNF 1 GNF = 0.0148 DZD
13 Oca 2026 1 DZD = 67.3141 GNF 1 GNF = 0.0149 DZD
14 Oca 2026 1 DZD = 67.3487 GNF 1 GNF = 0.0148 DZD
15 Oca 2026 1 DZD = 67.2355 GNF 1 GNF = 0.0149 DZD
16 Oca 2026 1 DZD = 67.2315 GNF 1 GNF = 0.0149 DZD
17 Oca 2026 1 DZD = 67.4718 GNF 1 GNF = 0.0148 DZD
18 Oca 2026 1 DZD = 67.4718 GNF 1 GNF = 0.0148 DZD
19 Oca 2026 1 DZD = 67.2277 GNF 1 GNF = 0.0149 DZD
20 Oca 2026 1 DZD = 67.4756 GNF 1 GNF = 0.0148 DZD
21 Oca 2026 1 DZD = 67.462 GNF 1 GNF = 0.0148 DZD
22 Oca 2026 1 DZD = 67.4555 GNF 1 GNF = 0.0148 DZD
23 Oca 2026 1 DZD = 67.5284 GNF 1 GNF = 0.0148 DZD
24 Oca 2026 1 DZD = 67.1132 GNF 1 GNF = 0.0149 DZD
25 Oca 2026 1 DZD = 67.1132 GNF 1 GNF = 0.0149 DZD
26 Oca 2026 1 DZD = 67.7452 GNF 1 GNF = 0.0148 DZD
27 Oca 2026 1 DZD = 67.9046 GNF 1 GNF = 0.0147 DZD
28 Oca 2026 1 DZD = 67.9228 GNF 1 GNF = 0.0147 DZD
29 Oca 2026 1 DZD = 67.9888 GNF 1 GNF = 0.0147 DZD
30 Oca 2026 1 DZD = 67.8418 GNF 1 GNF = 0.0147 DZD
31 Oca 2026 1 DZD = 67.4821 GNF 1 GNF = 0.0148 DZD

Feb 2026

TarihDZD-GNFGNF-DZD
01 Şub 2026 1 DZD = 67.8768 GNF 1 GNF = 0.0147 DZD
02 Şub 2026 1 DZD = 67.7323 GNF 1 GNF = 0.0148 DZD
03 Şub 2026 1 DZD = 67.4858 GNF 1 GNF = 0.0148 DZD
04 Şub 2026 1 DZD = 67.5491 GNF 1 GNF = 0.0148 DZD
05 Şub 2026 1 DZD = 67.5358 GNF 1 GNF = 0.0148 DZD
06 Şub 2026 1 DZD = 67.5599 GNF 1 GNF = 0.0148 DZD
07 Şub 2026 1 DZD = 67.5566 GNF 1 GNF = 0.0148 DZD
08 Şub 2026 1 DZD = 67.5566 GNF 1 GNF = 0.0148 DZD
09 Şub 2026 1 DZD = 67.7583 GNF 1 GNF = 0.0148 DZD
10 Şub 2026 1 DZD = 67.8615 GNF 1 GNF = 0.0147 DZD
11 Şub 2026 1 DZD = 67.8117 GNF 1 GNF = 0.0147 DZD
12 Şub 2026 1 DZD = 67.7668 GNF 1 GNF = 0.0148 DZD
13 Şub 2026 1 DZD = 67.6909 GNF 1 GNF = 0.0148 DZD
14 Şub 2026 1 DZD = 67.9714 GNF 1 GNF = 0.0147 DZD
15 Şub 2026 1 DZD = 67.9714 GNF 1 GNF = 0.0147 DZD
16 Şub 2026 1 DZD = 67.6936 GNF 1 GNF = 0.0148 DZD
17 Şub 2026 1 DZD = 67.6309 GNF 1 GNF = 0.0148 DZD
18 Şub 2026 1 DZD = 67.6166 GNF 1 GNF = 0.0148 DZD
19 Şub 2026 1 DZD = 67.5863 GNF 1 GNF = 0.0148 DZD
20 Şub 2026 1 DZD = 67.436 GNF 1 GNF = 0.0148 DZD
21 Şub 2026 1 DZD = 67.3547 GNF 1 GNF = 0.0148 DZD
22 Şub 2026 1 DZD = 67.3547 GNF 1 GNF = 0.0148 DZD
23 Şub 2026 1 DZD = 67.3795 GNF 1 GNF = 0.0148 DZD
24 Şub 2026 1 DZD = 67.5226 GNF 1 GNF = 0.0148 DZD
25 Şub 2026 1 DZD = 67.4953 GNF 1 GNF = 0.0148 DZD
26 Şub 2026 1 DZD = 67.4927 GNF 1 GNF = 0.0148 DZD
27 Şub 2026 1 DZD = 67.4464 GNF 1 GNF = 0.0148 DZD
28 Şub 2026 1 DZD = 68.0349 GNF 1 GNF = 0.0147 DZD

Mar 2026

TarihDZD-GNFGNF-DZD
01 Mar 2026 1 DZD = 68.0349 GNF 1 GNF = 0.0147 DZD
02 Mar 2026 1 DZD = 67.3741 GNF 1 GNF = 0.0148 DZD
03 Mar 2026 1 DZD = 67.0143 GNF 1 GNF = 0.0149 DZD
04 Mar 2026 1 DZD = 67.0411 GNF 1 GNF = 0.0149 DZD
05 Mar 2026 1 DZD = 67.0317 GNF 1 GNF = 0.0149 DZD
06 Mar 2026 1 DZD = 66.6805 GNF 1 GNF = 0.015 DZD
07 Mar 2026 1 DZD = 66.6662 GNF 1 GNF = 0.015 DZD
08 Mar 2026 1 DZD = 66.6662 GNF 1 GNF = 0.015 DZD
09 Mar 2026 1 DZD = 66.5169 GNF 1 GNF = 0.015 DZD
10 Mar 2026 1 DZD = 66.7246 GNF 1 GNF = 0.015 DZD
11 Mar 2026 1 DZD = 66.6577 GNF 1 GNF = 0.015 DZD
12 Mar 2026 1 DZD = 66.4283 GNF 1 GNF = 0.0151 DZD
13 Mar 2026 1 DZD = 66.2025 GNF 1 GNF = 0.0151 DZD
14 Mar 2026 1 DZD = 65.6502 GNF 1 GNF = 0.0152 DZD
15 Mar 2026 1 DZD = 65.6502 GNF 1 GNF = 0.0152 DZD
16 Mar 2026 1 DZD = 66.2186 GNF 1 GNF = 0.0151 DZD
17 Mar 2026 1 DZD = 66.2939 GNF 1 GNF = 0.0151 DZD
18 Mar 2026 1 DZD = 66.4374 GNF 1 GNF = 0.0151 DZD
19 Mar 2026 1 DZD = 66.1881 GNF 1 GNF = 0.0151 DZD
20 Mar 2026 1 DZD = 66.3841 GNF 1 GNF = 0.0151 DZD
21 Mar 2026 1 DZD = 66.1664 GNF 1 GNF = 0.0151 DZD
22 Mar 2026 1 DZD = 66.1664 GNF 1 GNF = 0.0151 DZD
23 Mar 2026 1 DZD = 66.088 GNF 1 GNF = 0.0151 DZD
24 Mar 2026 1 DZD = 66.0599 GNF 1 GNF = 0.0151 DZD
25 Mar 2026 1 DZD = 66.1788 GNF 1 GNF = 0.0151 DZD
26 Mar 2026 1 DZD = 65.8518 GNF 1 GNF = 0.0152 DZD
27 Mar 2026 1 DZD = 65.8716 GNF 1 GNF = 0.0152 DZD
28 Mar 2026 1 DZD = 65.8784 GNF 1 GNF = 0.0152 DZD
29 Mar 2026 1 DZD = 65.7042 GNF 1 GNF = 0.0152 DZD
30 Mar 2026 1 DZD = 65.8007 GNF 1 GNF = 0.0152 DZD
31 Mar 2026 1 DZD = 65.7798 GNF 1 GNF = 0.0152 DZD

Apr 2026

TarihDZD-GNFGNF-DZD
01 Nis 2026 1 DZD = 66.0617 GNF 1 GNF = 0.0151 DZD
02 Nis 2026 1 DZD = 65.8946 GNF 1 GNF = 0.0152 DZD
03 Nis 2026 1 DZD = 65.7775 GNF 1 GNF = 0.0152 DZD
04 Nis 2026 1 DZD = 65.8877 GNF 1 GNF = 0.0152 DZD
05 Nis 2026 1 DZD = 65.8877 GNF 1 GNF = 0.0152 DZD
06 Nis 2026 1 DZD = 65.9418 GNF 1 GNF = 0.0152 DZD
07 Nis 2026 1 DZD = 65.993 GNF 1 GNF = 0.0152 DZD
08 Nis 2026 1 DZD = 66.2933 GNF 1 GNF = 0.0151 DZD
09 Nis 2026 1 DZD = 66.266 GNF 1 GNF = 0.0151 DZD
10 Nis 2026 1 DZD = 66.3309 GNF 1 GNF = 0.0151 DZD
11 Nis 2026 1 DZD = 66.2468 GNF 1 GNF = 0.0151 DZD
12 Nis 2026 1 DZD = 66.2468 GNF 1 GNF = 0.0151 DZD
13 Nis 2026 1 DZD = 66.294 GNF 1 GNF = 0.0151 DZD
14 Nis 2026 1 DZD = 66.4 GNF 1 GNF = 0.0151 DZD
15 Nis 2026 1 DZD = 66.3948 GNF 1 GNF = 0.0151 DZD
16 Nis 2026 1 DZD = 66.3706 GNF 1 GNF = 0.0151 DZD
17 Nis 2026 1 DZD = 66.3807 GNF 1 GNF = 0.0151 DZD
18 Nis 2026 1 DZD = 66.248 GNF 1 GNF = 0.0151 DZD
19 Nis 2026 1 DZD = 66.248 GNF 1 GNF = 0.0151 DZD
20 Nis 2026 1 DZD = 66.33 GNF 1 GNF = 0.0151 DZD
21 Nis 2026 1 DZD = 66.4023 GNF 1 GNF = 0.0151 DZD
22 Nis 2026 1 DZD = 66.3329 GNF 1 GNF = 0.0151 DZD
23 Nis 2026 1 DZD = 66.4655 GNF 1 GNF = 0.015 DZD
24 Nis 2026 1 DZD = 66.225 GNF 1 GNF = 0.0151 DZD
25 Nis 2026 1 DZD = 66.2082 GNF 1 GNF = 0.0151 DZD
26 Nis 2026 1 DZD = 66.2082 GNF 1 GNF = 0.0151 DZD
27 Nis 2026 1 DZD = 66.3304 GNF 1 GNF = 0.0151 DZD
28 Nis 2026 1 DZD = 66.1664 GNF 1 GNF = 0.0151 DZD
29 Nis 2026 1 DZD = 66.2271 GNF 1 GNF = 0.0151 DZD
30 Nis 2026 1 DZD = 66.2624 GNF 1 GNF = 0.0151 DZD

May 2026

TarihDZD-GNFGNF-DZD
01 May 2026 1 DZD = 66.2997 GNF 1 GNF = 0.0151 DZD
02 May 2026 1 DZD = 66.2244 GNF 1 GNF = 0.0151 DZD
03 May 2026 1 DZD = 66.2244 GNF 1 GNF = 0.0151 DZD
04 May 2026 1 DZD = 66.24 GNF 1 GNF = 0.0151 DZD
05 May 2026 1 DZD = 66.2355 GNF 1 GNF = 0.0151 DZD
06 May 2026 1 DZD = 66.4162 GNF 1 GNF = 0.0151 DZD
07 May 2026 1 DZD = 66.4289 GNF 1 GNF = 0.0151 DZD
08 May 2026 1 DZD = 66.3276 GNF 1 GNF = 0.0151 DZD
09 May 2026 1 DZD = 66.1302 GNF 1 GNF = 0.0151 DZD
10 May 2026 1 DZD = 66.1302 GNF 1 GNF = 0.0151 DZD
11 May 2026 1 DZD = 66.3495 GNF 1 GNF = 0.0151 DZD
12 May 2026 1 DZD = 66.3433 GNF 1 GNF = 0.0151 DZD
13 May 2026 1 DZD = 66.2486 GNF 1 GNF = 0.0151 DZD
14 May 2026 1 DZD = 66.2311 GNF 1 GNF = 0.0151 DZD
15 May 2026 1 DZD = 66.0159 GNF 1 GNF = 0.0151 DZD
16 May 2026 1 DZD = 66.1919 GNF 1 GNF = 0.0151 DZD
17 May 2026 1 DZD = 66.1919 GNF 1 GNF = 0.0151 DZD
18 May 2026 1 DZD = 65.9739 GNF 1 GNF = 0.0152 DZD
19 May 2026 1 DZD = 65.9649 GNF 1 GNF = 0.0152 DZD
20 May 2026 1 DZD = 65.9228 GNF 1 GNF = 0.0152 DZD
21 May 2026 1 DZD = 66.1425 GNF 1 GNF = 0.0151 DZD
22 May 2026 1 DZD = 66.1611 GNF 1 GNF = 0.0151 DZD
23 May 2026 1 DZD = 65.5777 GNF 1 GNF = 0.0152 DZD
24 May 2026 1 DZD = 65.5777 GNF 1 GNF = 0.0152 DZD
25 May 2026 1 DZD = 65.7107 GNF 1 GNF = 0.0152 DZD
26 May 2026 1 DZD = 65.7707 GNF 1 GNF = 0.0152 DZD
27 May 2026 1 DZD = 66.1371 GNF 1 GNF = 0.0151 DZD
28 May 2026 1 DZD = 65.7133 GNF 1 GNF = 0.0152 DZD
29 May 2026 1 DZD = 66.1578 GNF 1 GNF = 0.0151 DZD

DZD-GNF ve GNF-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats