currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-GNF ve GNF-DZD döviz kurları - 2025

DZD-GNF ve GNF-DZD döviz kurları - 2025

DZD-GNF ve GNF-DZD döviz kurları

2025 yılı için DZD-GNF ve GNF-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DZD = 64,7315 GNF
1 GNF = 0,0154 DZD
1Y 2Y 3Y

Jan 2025

TarihDZD-GNFGNF-DZD
01 Oca 2025 1 DZD = 63.6313 GNF 1 GNF = 0.0157 DZD
02 Oca 2025 1 DZD = 63.5755 GNF 1 GNF = 0.0157 DZD
03 Oca 2025 1 DZD = 63.5118 GNF 1 GNF = 0.0157 DZD
04 Oca 2025 1 DZD = 63.5712 GNF 1 GNF = 0.0157 DZD
05 Oca 2025 1 DZD = 63.5712 GNF 1 GNF = 0.0157 DZD
06 Oca 2025 1 DZD = 63.8266 GNF 1 GNF = 0.0157 DZD
07 Oca 2025 1 DZD = 63.9985 GNF 1 GNF = 0.0156 DZD
08 Oca 2025 1 DZD = 63.6917 GNF 1 GNF = 0.0157 DZD
09 Oca 2025 1 DZD = 63.5883 GNF 1 GNF = 0.0157 DZD
10 Oca 2025 1 DZD = 63.6952 GNF 1 GNF = 0.0157 DZD
11 Oca 2025 1 DZD = 63.9222 GNF 1 GNF = 0.0156 DZD
12 Oca 2025 1 DZD = 63.9222 GNF 1 GNF = 0.0156 DZD
13 Oca 2025 1 DZD = 63.4697 GNF 1 GNF = 0.0158 DZD
14 Oca 2025 1 DZD = 63.5888 GNF 1 GNF = 0.0157 DZD
15 Oca 2025 1 DZD = 63.646 GNF 1 GNF = 0.0157 DZD
16 Oca 2025 1 DZD = 63.678 GNF 1 GNF = 0.0157 DZD
17 Oca 2025 1 DZD = 63.7353 GNF 1 GNF = 0.0157 DZD
18 Oca 2025 1 DZD = 63.7496 GNF 1 GNF = 0.0157 DZD
19 Oca 2025 1 DZD = 63.7496 GNF 1 GNF = 0.0157 DZD
20 Oca 2025 1 DZD = 63.7489 GNF 1 GNF = 0.0157 DZD
21 Oca 2025 1 DZD = 63.838 GNF 1 GNF = 0.0157 DZD
22 Oca 2025 1 DZD = 63.8282 GNF 1 GNF = 0.0157 DZD
23 Oca 2025 1 DZD = 64.1182 GNF 1 GNF = 0.0156 DZD
24 Oca 2025 1 DZD = 64.3068 GNF 1 GNF = 0.0156 DZD
25 Oca 2025 1 DZD = 64.305 GNF 1 GNF = 0.0156 DZD
26 Oca 2025 1 DZD = 64.305 GNF 1 GNF = 0.0156 DZD
27 Oca 2025 1 DZD = 64.2793 GNF 1 GNF = 0.0156 DZD
28 Oca 2025 1 DZD = 64.075 GNF 1 GNF = 0.0156 DZD
29 Oca 2025 1 DZD = 64.0079 GNF 1 GNF = 0.0156 DZD
30 Oca 2025 1 DZD = 63.9593 GNF 1 GNF = 0.0156 DZD
31 Oca 2025 1 DZD = 63.8769 GNF 1 GNF = 0.0157 DZD

Feb 2025

TarihDZD-GNFGNF-DZD
01 Şub 2025 1 DZD = 63.8678 GNF 1 GNF = 0.0157 DZD
02 Şub 2025 1 DZD = 63.9797 GNF 1 GNF = 0.0156 DZD
03 Şub 2025 1 DZD = 63.542 GNF 1 GNF = 0.0157 DZD
04 Şub 2025 1 DZD = 63.6893 GNF 1 GNF = 0.0157 DZD
05 Şub 2025 1 DZD = 63.9498 GNF 1 GNF = 0.0156 DZD
06 Şub 2025 1 DZD = 63.8095 GNF 1 GNF = 0.0157 DZD
07 Şub 2025 1 DZD = 63.962 GNF 1 GNF = 0.0156 DZD
08 Şub 2025 1 DZD = 64.3054 GNF 1 GNF = 0.0156 DZD
09 Şub 2025 1 DZD = 64.3054 GNF 1 GNF = 0.0156 DZD
10 Şub 2025 1 DZD = 63.8535 GNF 1 GNF = 0.0157 DZD
11 Şub 2025 1 DZD = 63.7089 GNF 1 GNF = 0.0157 DZD
12 Şub 2025 1 DZD = 63.8293 GNF 1 GNF = 0.0157 DZD
13 Şub 2025 1 DZD = 63.7769 GNF 1 GNF = 0.0157 DZD
14 Şub 2025 1 DZD = 63.8991 GNF 1 GNF = 0.0156 DZD
15 Şub 2025 1 DZD = 63.7302 GNF 1 GNF = 0.0157 DZD
16 Şub 2025 1 DZD = 63.7302 GNF 1 GNF = 0.0157 DZD
17 Şub 2025 1 DZD = 64.166 GNF 1 GNF = 0.0156 DZD
18 Şub 2025 1 DZD = 64.2489 GNF 1 GNF = 0.0156 DZD
19 Şub 2025 1 DZD = 64.0142 GNF 1 GNF = 0.0156 DZD
20 Şub 2025 1 DZD = 64.1917 GNF 1 GNF = 0.0156 DZD
21 Şub 2025 1 DZD = 64.1886 GNF 1 GNF = 0.0156 DZD
22 Şub 2025 1 DZD = 64.1672 GNF 1 GNF = 0.0156 DZD
23 Şub 2025 1 DZD = 64.1672 GNF 1 GNF = 0.0156 DZD
24 Şub 2025 1 DZD = 64.1033 GNF 1 GNF = 0.0156 DZD
25 Şub 2025 1 DZD = 64.1426 GNF 1 GNF = 0.0156 DZD
26 Şub 2025 1 DZD = 64.2468 GNF 1 GNF = 0.0156 DZD
27 Şub 2025 1 DZD = 64.2411 GNF 1 GNF = 0.0156 DZD
28 Şub 2025 1 DZD = 63.9633 GNF 1 GNF = 0.0156 DZD

Mar 2025

TarihDZD-GNFGNF-DZD
01 Mar 2025 1 DZD = 63.9721 GNF 1 GNF = 0.0156 DZD
02 Mar 2025 1 DZD = 64.1561 GNF 1 GNF = 0.0156 DZD
03 Mar 2025 1 DZD = 64.3281 GNF 1 GNF = 0.0155 DZD
04 Mar 2025 1 DZD = 64.3081 GNF 1 GNF = 0.0156 DZD
05 Mar 2025 1 DZD = 64.4614 GNF 1 GNF = 0.0155 DZD
06 Mar 2025 1 DZD = 64.7631 GNF 1 GNF = 0.0154 DZD
07 Mar 2025 1 DZD = 64.9159 GNF 1 GNF = 0.0154 DZD
08 Mar 2025 1 DZD = 64.8983 GNF 1 GNF = 0.0154 DZD
09 Mar 2025 1 DZD = 64.9622 GNF 1 GNF = 0.0154 DZD
10 Mar 2025 1 DZD = 64.6261 GNF 1 GNF = 0.0155 DZD
11 Mar 2025 1 DZD = 64.9245 GNF 1 GNF = 0.0154 DZD
12 Mar 2025 1 DZD = 64.8403 GNF 1 GNF = 0.0154 DZD
13 Mar 2025 1 DZD = 64.8866 GNF 1 GNF = 0.0154 DZD
14 Mar 2025 1 DZD = 64.91 GNF 1 GNF = 0.0154 DZD
15 Mar 2025 1 DZD = 64.8416 GNF 1 GNF = 0.0154 DZD
16 Mar 2025 1 DZD = 65.1474 GNF 1 GNF = 0.0153 DZD
17 Mar 2025 1 DZD = 64.7608 GNF 1 GNF = 0.0154 DZD
18 Mar 2025 1 DZD = 64.9328 GNF 1 GNF = 0.0154 DZD
19 Mar 2025 1 DZD = 64.687 GNF 1 GNF = 0.0155 DZD
20 Mar 2025 1 DZD = 64.7508 GNF 1 GNF = 0.0154 DZD
21 Mar 2025 1 DZD = 64.5421 GNF 1 GNF = 0.0155 DZD
22 Mar 2025 1 DZD = 64.8239 GNF 1 GNF = 0.0154 DZD
23 Mar 2025 1 DZD = 65.2126 GNF 1 GNF = 0.0153 DZD
24 Mar 2025 1 DZD = 64.9303 GNF 1 GNF = 0.0154 DZD
25 Mar 2025 1 DZD = 64.5639 GNF 1 GNF = 0.0155 DZD
26 Mar 2025 1 DZD = 64.5554 GNF 1 GNF = 0.0155 DZD
27 Mar 2025 1 DZD = 64.5544 GNF 1 GNF = 0.0155 DZD
28 Mar 2025 1 DZD = 64.5522 GNF 1 GNF = 0.0155 DZD
29 Mar 2025 1 DZD = 65.0207 GNF 1 GNF = 0.0154 DZD
30 Mar 2025 1 DZD = 64.9402 GNF 1 GNF = 0.0154 DZD
31 Mar 2025 1 DZD = 64.6797 GNF 1 GNF = 0.0155 DZD

Apr 2025

TarihDZD-GNFGNF-DZD
01 Nis 2025 1 DZD = 64.3231 GNF 1 GNF = 0.0155 DZD
02 Nis 2025 1 DZD = 64.5953 GNF 1 GNF = 0.0155 DZD
03 Nis 2025 1 DZD = 64.9946 GNF 1 GNF = 0.0154 DZD
04 Nis 2025 1 DZD = 64.8729 GNF 1 GNF = 0.0154 DZD
05 Nis 2025 1 DZD = 65.35 GNF 1 GNF = 0.0153 DZD
06 Nis 2025 1 DZD = 65.35 GNF 1 GNF = 0.0153 DZD
07 Nis 2025 1 DZD = 64.7316 GNF 1 GNF = 0.0154 DZD
08 Nis 2025 1 DZD = 64.7276 GNF 1 GNF = 0.0154 DZD
09 Nis 2025 1 DZD = 64.8617 GNF 1 GNF = 0.0154 DZD
10 Nis 2025 1 DZD = 65.0542 GNF 1 GNF = 0.0154 DZD
11 Nis 2025 1 DZD = 65.733 GNF 1 GNF = 0.0152 DZD
12 Nis 2025 1 DZD = 65.6207 GNF 1 GNF = 0.0152 DZD
13 Nis 2025 1 DZD = 65.8692 GNF 1 GNF = 0.0152 DZD
14 Nis 2025 1 DZD = 65.503 GNF 1 GNF = 0.0153 DZD
15 Nis 2025 1 DZD = 65.2396 GNF 1 GNF = 0.0153 DZD
16 Nis 2025 1 DZD = 65.3148 GNF 1 GNF = 0.0153 DZD
17 Nis 2025 1 DZD = 65.2131 GNF 1 GNF = 0.0153 DZD
18 Nis 2025 1 DZD = 65.292 GNF 1 GNF = 0.0153 DZD
19 Nis 2025 1 DZD = 65.292 GNF 1 GNF = 0.0153 DZD
20 Nis 2025 1 DZD = 65.292 GNF 1 GNF = 0.0153 DZD
21 Nis 2025 1 DZD = 65.2921 GNF 1 GNF = 0.0153 DZD
22 Nis 2025 1 DZD = 65.6111 GNF 1 GNF = 0.0152 DZD
23 Nis 2025 1 DZD = 65.3989 GNF 1 GNF = 0.0153 DZD
24 Nis 2025 1 DZD = 65.3055 GNF 1 GNF = 0.0153 DZD
25 Nis 2025 1 DZD = 65.2523 GNF 1 GNF = 0.0153 DZD
26 Nis 2025 1 DZD = 65.3745 GNF 1 GNF = 0.0153 DZD
27 Nis 2025 1 DZD = 65.3745 GNF 1 GNF = 0.0153 DZD
28 Nis 2025 1 DZD = 65.3147 GNF 1 GNF = 0.0153 DZD
29 Nis 2025 1 DZD = 65.3573 GNF 1 GNF = 0.0153 DZD
30 Nis 2025 1 DZD = 65.3362 GNF 1 GNF = 0.0153 DZD

May 2025

TarihDZD-GNFGNF-DZD
01 May 2025 1 DZD = 65.4931 GNF 1 GNF = 0.0153 DZD
02 May 2025 1 DZD = 65.3779 GNF 1 GNF = 0.0153 DZD
03 May 2025 1 DZD = 65.5737 GNF 1 GNF = 0.0153 DZD
04 May 2025 1 DZD = 65.5737 GNF 1 GNF = 0.0153 DZD
05 May 2025 1 DZD = 65.1941 GNF 1 GNF = 0.0153 DZD
06 May 2025 1 DZD = 65.2921 GNF 1 GNF = 0.0153 DZD
07 May 2025 1 DZD = 65.3242 GNF 1 GNF = 0.0153 DZD
08 May 2025 1 DZD = 65.1057 GNF 1 GNF = 0.0154 DZD
09 May 2025 1 DZD = 65.0452 GNF 1 GNF = 0.0154 DZD
10 May 2025 1 DZD = 65.065 GNF 1 GNF = 0.0154 DZD
11 May 2025 1 DZD = 65.0494 GNF 1 GNF = 0.0154 DZD
12 May 2025 1 DZD = 64.7316 GNF 1 GNF = 0.0154 DZD
13 May 2025 1 DZD = 64.7102 GNF 1 GNF = 0.0155 DZD
14 May 2025 1 DZD = 65.2298 GNF 1 GNF = 0.0153 DZD
15 May 2025 1 DZD = 65.0945 GNF 1 GNF = 0.0154 DZD
16 May 2025 1 DZD = 64.9941 GNF 1 GNF = 0.0154 DZD
17 May 2025 1 DZD = 65.1508 GNF 1 GNF = 0.0153 DZD
18 May 2025 1 DZD = 65.1508 GNF 1 GNF = 0.0153 DZD
19 May 2025 1 DZD = 65.1838 GNF 1 GNF = 0.0153 DZD
20 May 2025 1 DZD = 65.0735 GNF 1 GNF = 0.0154 DZD
21 May 2025 1 DZD = 65.4327 GNF 1 GNF = 0.0153 DZD
22 May 2025 1 DZD = 65.2579 GNF 1 GNF = 0.0153 DZD
23 May 2025 1 DZD = 65.4369 GNF 1 GNF = 0.0153 DZD
24 May 2025 1 DZD = 65.4154 GNF 1 GNF = 0.0153 DZD
25 May 2025 1 DZD = 65.4154 GNF 1 GNF = 0.0153 DZD
26 May 2025 1 DZD = 65.6619 GNF 1 GNF = 0.0152 DZD
27 May 2025 1 DZD = 65.5638 GNF 1 GNF = 0.0153 DZD
28 May 2025 1 DZD = 65.6076 GNF 1 GNF = 0.0152 DZD
29 May 2025 1 DZD = 65.4832 GNF 1 GNF = 0.0153 DZD
30 May 2025 1 DZD = 65.5256 GNF 1 GNF = 0.0153 DZD
31 May 2025 1 DZD = 65.8062 GNF 1 GNF = 0.0152 DZD

Jun 2025

TarihDZD-GNFGNF-DZD
01 Haz 2025 1 DZD = 65.7172 GNF 1 GNF = 0.0152 DZD
02 Haz 2025 1 DZD = 65.8297 GNF 1 GNF = 0.0152 DZD
03 Haz 2025 1 DZD = 65.8562 GNF 1 GNF = 0.0152 DZD
04 Haz 2025 1 DZD = 65.7125 GNF 1 GNF = 0.0152 DZD
05 Haz 2025 1 DZD = 65.9396 GNF 1 GNF = 0.0152 DZD
06 Haz 2025 1 DZD = 65.9378 GNF 1 GNF = 0.0152 DZD
07 Haz 2025 1 DZD = 65.9323 GNF 1 GNF = 0.0152 DZD
08 Haz 2025 1 DZD = 65.9323 GNF 1 GNF = 0.0152 DZD
09 Haz 2025 1 DZD = 65.8913 GNF 1 GNF = 0.0152 DZD
10 Haz 2025 1 DZD = 65.8997 GNF 1 GNF = 0.0152 DZD
11 Haz 2025 1 DZD = 65.9882 GNF 1 GNF = 0.0152 DZD
12 Haz 2025 1 DZD = 66.6724 GNF 1 GNF = 0.015 DZD
13 Haz 2025 1 DZD = 66.5011 GNF 1 GNF = 0.015 DZD
14 Haz 2025 1 DZD = 66.3446 GNF 1 GNF = 0.0151 DZD

DZD-GNF ve GNF-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats