currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-GHS ve GHS-DZD döviz kurları - 2026

DZD-GHS ve GHS-DZD döviz kurları - 2026

DZD-GHS ve GHS-DZD döviz kurları

2026 yılı için DZD-GHS ve GHS-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DZD = 0,0837 GHS
1 GHS = 11,9417 DZD
1Y 2Y 3Y

Jan 2026

TarihDZD-GHSGHS-DZD
01 Oca 2026 1 DZD = 0.0811 GHS 1 GHS = 12.3301 DZD
02 Oca 2026 1 DZD = 0.0807 GHS 1 GHS = 12.389 DZD
03 Oca 2026 1 DZD = 0.0806 GHS 1 GHS = 12.4134 DZD
04 Oca 2026 1 DZD = 0.0806 GHS 1 GHS = 12.4134 DZD
05 Oca 2026 1 DZD = 0.0818 GHS 1 GHS = 12.228 DZD
06 Oca 2026 1 DZD = 0.0818 GHS 1 GHS = 12.2254 DZD
07 Oca 2026 1 DZD = 0.083 GHS 1 GHS = 12.0546 DZD
08 Oca 2026 1 DZD = 0.0825 GHS 1 GHS = 12.1199 DZD
09 Oca 2026 1 DZD = 0.0825 GHS 1 GHS = 12.1248 DZD
10 Oca 2026 1 DZD = 0.0821 GHS 1 GHS = 12.1768 DZD
11 Oca 2026 1 DZD = 0.0821 GHS 1 GHS = 12.1768 DZD
12 Oca 2026 1 DZD = 0.0825 GHS 1 GHS = 12.1248 DZD
13 Oca 2026 1 DZD = 0.0825 GHS 1 GHS = 12.1246 DZD
14 Oca 2026 1 DZD = 0.0829 GHS 1 GHS = 12.062 DZD
15 Oca 2026 1 DZD = 0.083 GHS 1 GHS = 12.0502 DZD
16 Oca 2026 1 DZD = 0.0832 GHS 1 GHS = 12.0185 DZD
17 Oca 2026 1 DZD = 0.0835 GHS 1 GHS = 11.9757 DZD
18 Oca 2026 1 DZD = 0.0835 GHS 1 GHS = 11.9757 DZD
19 Oca 2026 1 DZD = 0.083 GHS 1 GHS = 12.0517 DZD
20 Oca 2026 1 DZD = 0.0836 GHS 1 GHS = 11.963 DZD
21 Oca 2026 1 DZD = 0.0837 GHS 1 GHS = 11.9448 DZD
22 Oca 2026 1 DZD = 0.0834 GHS 1 GHS = 11.9864 DZD
23 Oca 2026 1 DZD = 0.084 GHS 1 GHS = 11.8999 DZD
24 Oca 2026 1 DZD = 0.0835 GHS 1 GHS = 11.9735 DZD
25 Oca 2026 1 DZD = 0.0835 GHS 1 GHS = 11.9735 DZD
26 Oca 2026 1 DZD = 0.0843 GHS 1 GHS = 11.8566 DZD
27 Oca 2026 1 DZD = 0.0846 GHS 1 GHS = 11.817 DZD
28 Oca 2026 1 DZD = 0.0846 GHS 1 GHS = 11.8197 DZD
29 Oca 2026 1 DZD = 0.0847 GHS 1 GHS = 11.8086 DZD
30 Oca 2026 1 DZD = 0.0847 GHS 1 GHS = 11.8067 DZD
31 Oca 2026 1 DZD = 0.0844 GHS 1 GHS = 11.8468 DZD

Feb 2026

TarihDZD-GHSGHS-DZD
01 Şub 2026 1 DZD = 0.0847 GHS 1 GHS = 11.8007 DZD
02 Şub 2026 1 DZD = 0.0846 GHS 1 GHS = 11.8148 DZD
03 Şub 2026 1 DZD = 0.0843 GHS 1 GHS = 11.8666 DZD
04 Şub 2026 1 DZD = 0.0845 GHS 1 GHS = 11.832 DZD
05 Şub 2026 1 DZD = 0.0845 GHS 1 GHS = 11.8361 DZD
06 Şub 2026 1 DZD = 0.0846 GHS 1 GHS = 11.8224 DZD
07 Şub 2026 1 DZD = 0.0846 GHS 1 GHS = 11.823 DZD
08 Şub 2026 1 DZD = 0.0846 GHS 1 GHS = 11.823 DZD
09 Şub 2026 1 DZD = 0.0849 GHS 1 GHS = 11.7731 DZD
10 Şub 2026 1 DZD = 0.0851 GHS 1 GHS = 11.755 DZD
11 Şub 2026 1 DZD = 0.0849 GHS 1 GHS = 11.7787 DZD
12 Şub 2026 1 DZD = 0.0847 GHS 1 GHS = 11.8129 DZD
13 Şub 2026 1 DZD = 0.0849 GHS 1 GHS = 11.7817 DZD
14 Şub 2026 1 DZD = 0.0852 GHS 1 GHS = 11.7338 DZD
15 Şub 2026 1 DZD = 0.0852 GHS 1 GHS = 11.7338 DZD
16 Şub 2026 1 DZD = 0.0848 GHS 1 GHS = 11.7924 DZD
17 Şub 2026 1 DZD = 0.0847 GHS 1 GHS = 11.8055 DZD
18 Şub 2026 1 DZD = 0.0848 GHS 1 GHS = 11.7976 DZD
19 Şub 2026 1 DZD = 0.0847 GHS 1 GHS = 11.8119 DZD
20 Şub 2026 1 DZD = 0.0845 GHS 1 GHS = 11.8387 DZD
21 Şub 2026 1 DZD = 0.0844 GHS 1 GHS = 11.8526 DZD
22 Şub 2026 1 DZD = 0.0844 GHS 1 GHS = 11.8526 DZD
23 Şub 2026 1 DZD = 0.0844 GHS 1 GHS = 11.8479 DZD
24 Şub 2026 1 DZD = 0.083 GHS 1 GHS = 12.0531 DZD
25 Şub 2026 1 DZD = 0.082 GHS 1 GHS = 12.1896 DZD
26 Şub 2026 1 DZD = 0.082 GHS 1 GHS = 12.1937 DZD
27 Şub 2026 1 DZD = 0.082 GHS 1 GHS = 12.1981 DZD
28 Şub 2026 1 DZD = 0.0827 GHS 1 GHS = 12.0926 DZD

Mar 2026

TarihDZD-GHSGHS-DZD
01 Mar 2026 1 DZD = 0.0827 GHS 1 GHS = 12.0926 DZD
02 Mar 2026 1 DZD = 0.0824 GHS 1 GHS = 12.1388 DZD
03 Mar 2026 1 DZD = 0.0823 GHS 1 GHS = 12.1517 DZD
04 Mar 2026 1 DZD = 0.082 GHS 1 GHS = 12.1959 DZD
05 Mar 2026 1 DZD = 0.0824 GHS 1 GHS = 12.1342 DZD
06 Mar 2026 1 DZD = 0.0823 GHS 1 GHS = 12.1541 DZD
07 Mar 2026 1 DZD = 0.0823 GHS 1 GHS = 12.1562 DZD
08 Mar 2026 1 DZD = 0.0823 GHS 1 GHS = 12.1562 DZD
09 Mar 2026 1 DZD = 0.0818 GHS 1 GHS = 12.2262 DZD
10 Mar 2026 1 DZD = 0.0821 GHS 1 GHS = 12.176 DZD
11 Mar 2026 1 DZD = 0.0824 GHS 1 GHS = 12.1384 DZD
12 Mar 2026 1 DZD = 0.0821 GHS 1 GHS = 12.1803 DZD
13 Mar 2026 1 DZD = 0.082 GHS 1 GHS = 12.1937 DZD
14 Mar 2026 1 DZD = 0.0813 GHS 1 GHS = 12.2959 DZD
15 Mar 2026 1 DZD = 0.0813 GHS 1 GHS = 12.2959 DZD
16 Mar 2026 1 DZD = 0.0822 GHS 1 GHS = 12.1634 DZD
17 Mar 2026 1 DZD = 0.0824 GHS 1 GHS = 12.1328 DZD
18 Mar 2026 1 DZD = 0.0826 GHS 1 GHS = 12.1011 DZD
19 Mar 2026 1 DZD = 0.0824 GHS 1 GHS = 12.1302 DZD
20 Mar 2026 1 DZD = 0.0826 GHS 1 GHS = 12.1125 DZD
21 Mar 2026 1 DZD = 0.0823 GHS 1 GHS = 12.1528 DZD
22 Mar 2026 1 DZD = 0.0823 GHS 1 GHS = 12.1528 DZD
23 Mar 2026 1 DZD = 0.0825 GHS 1 GHS = 12.124 DZD
24 Mar 2026 1 DZD = 0.0823 GHS 1 GHS = 12.1441 DZD
25 Mar 2026 1 DZD = 0.0826 GHS 1 GHS = 12.1138 DZD
26 Mar 2026 1 DZD = 0.0821 GHS 1 GHS = 12.1768 DZD
27 Mar 2026 1 DZD = 0.0823 GHS 1 GHS = 12.1481 DZD
28 Mar 2026 1 DZD = 0.0823 GHS 1 GHS = 12.1487 DZD
29 Mar 2026 1 DZD = 0.0821 GHS 1 GHS = 12.1792 DZD
30 Mar 2026 1 DZD = 0.0824 GHS 1 GHS = 12.136 DZD
31 Mar 2026 1 DZD = 0.0824 GHS 1 GHS = 12.1407 DZD

Apr 2026

TarihDZD-GHSGHS-DZD
01 Nis 2026 1 DZD = 0.0829 GHS 1 GHS = 12.0677 DZD
02 Nis 2026 1 DZD = 0.0826 GHS 1 GHS = 12.1078 DZD
03 Nis 2026 1 DZD = 0.0824 GHS 1 GHS = 12.129 DZD
04 Nis 2026 1 DZD = 0.0826 GHS 1 GHS = 12.1087 DZD
05 Nis 2026 1 DZD = 0.0826 GHS 1 GHS = 12.1087 DZD
06 Nis 2026 1 DZD = 0.0827 GHS 1 GHS = 12.0989 DZD
07 Nis 2026 1 DZD = 0.0828 GHS 1 GHS = 12.0742 DZD
08 Nis 2026 1 DZD = 0.0832 GHS 1 GHS = 12.0216 DZD
09 Nis 2026 1 DZD = 0.0832 GHS 1 GHS = 12.0154 DZD
10 Nis 2026 1 DZD = 0.0832 GHS 1 GHS = 12.0212 DZD
11 Nis 2026 1 DZD = 0.0831 GHS 1 GHS = 12.0351 DZD
12 Nis 2026 1 DZD = 0.0831 GHS 1 GHS = 12.0351 DZD
13 Nis 2026 1 DZD = 0.0833 GHS 1 GHS = 12.006 DZD
14 Nis 2026 1 DZD = 0.0836 GHS 1 GHS = 11.9593 DZD
15 Nis 2026 1 DZD = 0.0836 GHS 1 GHS = 11.9681 DZD
16 Nis 2026 1 DZD = 0.0834 GHS 1 GHS = 11.9902 DZD
17 Nis 2026 1 DZD = 0.0836 GHS 1 GHS = 11.9611 DZD
18 Nis 2026 1 DZD = 0.0834 GHS 1 GHS = 11.985 DZD
19 Nis 2026 1 DZD = 0.0834 GHS 1 GHS = 11.985 DZD
20 Nis 2026 1 DZD = 0.0836 GHS 1 GHS = 11.9684 DZD
21 Nis 2026 1 DZD = 0.0836 GHS 1 GHS = 11.9556 DZD
22 Nis 2026 1 DZD = 0.0837 GHS 1 GHS = 11.9525 DZD
23 Nis 2026 1 DZD = 0.0838 GHS 1 GHS = 11.9286 DZD
24 Nis 2026 1 DZD = 0.0838 GHS 1 GHS = 11.9389 DZD
25 Nis 2026 1 DZD = 0.0839 GHS 1 GHS = 11.9204 DZD
26 Nis 2026 1 DZD = 0.0837 GHS 1 GHS = 11.942 DZD
27 Nis 2026 1 DZD = 0.0839 GHS 1 GHS = 11.9259 DZD
28 Nis 2026 1 DZD = 0.0837 GHS 1 GHS = 11.9475 DZD
29 Nis 2026 1 DZD = 0.0845 GHS 1 GHS = 11.8406 DZD
30 Nis 2026 1 DZD = 0.0845 GHS 1 GHS = 11.8296 DZD

May 2026

TarihDZD-GHSGHS-DZD
01 May 2026 1 DZD = 0.0846 GHS 1 GHS = 11.8259 DZD
02 May 2026 1 DZD = 0.0846 GHS 1 GHS = 11.8266 DZD
03 May 2026 1 DZD = 0.0846 GHS 1 GHS = 11.8266 DZD
04 May 2026 1 DZD = 0.0845 GHS 1 GHS = 11.8328 DZD
05 May 2026 1 DZD = 0.0846 GHS 1 GHS = 11.8197 DZD
06 May 2026 1 DZD = 0.0851 GHS 1 GHS = 11.7462 DZD
07 May 2026 1 DZD = 0.0852 GHS 1 GHS = 11.7436 DZD
08 May 2026 1 DZD = 0.0852 GHS 1 GHS = 11.7422 DZD
09 May 2026 1 DZD = 0.0849 GHS 1 GHS = 11.7783 DZD
10 May 2026 1 DZD = 0.0849 GHS 1 GHS = 11.7783 DZD
11 May 2026 1 DZD = 0.0854 GHS 1 GHS = 11.7144 DZD
12 May 2026 1 DZD = 0.0854 GHS 1 GHS = 11.7151 DZD
13 May 2026 1 DZD = 0.0856 GHS 1 GHS = 11.6836 DZD
14 May 2026 1 DZD = 0.0858 GHS 1 GHS = 11.6597 DZD
15 May 2026 1 DZD = 0.0861 GHS 1 GHS = 11.6157 DZD
16 May 2026 1 DZD = 0.0863 GHS 1 GHS = 11.585 DZD
17 May 2026 1 DZD = 0.0863 GHS 1 GHS = 11.585 DZD
18 May 2026 1 DZD = 0.0861 GHS 1 GHS = 11.6167 DZD
19 May 2026 1 DZD = 0.0862 GHS 1 GHS = 11.6021 DZD
20 May 2026 1 DZD = 0.0869 GHS 1 GHS = 11.5137 DZD
21 May 2026 1 DZD = 0.0871 GHS 1 GHS = 11.4752 DZD
22 May 2026 1 DZD = 0.0876 GHS 1 GHS = 11.4095 DZD
23 May 2026 1 DZD = 0.0869 GHS 1 GHS = 11.511 DZD
24 May 2026 1 DZD = 0.0869 GHS 1 GHS = 11.511 DZD
25 May 2026 1 DZD = 0.0871 GHS 1 GHS = 11.4874 DZD
26 May 2026 1 DZD = 0.0874 GHS 1 GHS = 11.4478 DZD
27 May 2026 1 DZD = 0.088 GHS 1 GHS = 11.3654 DZD
28 May 2026 1 DZD = 0.0874 GHS 1 GHS = 11.4436 DZD
29 May 2026 1 DZD = 0.0885 GHS 1 GHS = 11.3048 DZD

DZD-GHS ve GHS-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats