> DZD-GHS ve GHS-DZD döviz kurları - 2025

DZD-GHS ve GHS-DZD döviz kurları - 2025

DZD-GHS ve GHS-DZD döviz kurları

2025 yılı için DZD-GHS ve GHS-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DZD = 0,107 GHS

1 GHS = 9,3463 DZD

1Y 2Y 3Y

DZD'den GHS'yeGHS'den DZD'E

Jan 2025

Tarih	DZD-GHS	GHS-DZD
01 Oca 2025	1 DZD = 0.1082 GHS	1 GHS = 9.2405 DZD
02 Oca 2025	1 DZD = 0.1081 GHS	1 GHS = 9.2534 DZD
03 Oca 2025	1 DZD = 0.108 GHS	1 GHS = 9.2589 DZD
04 Oca 2025	1 DZD = 0.1081 GHS	1 GHS = 9.2504 DZD
05 Oca 2025	1 DZD = 0.1081 GHS	1 GHS = 9.2504 DZD
06 Oca 2025	1 DZD = 0.1089 GHS	1 GHS = 9.1814 DZD
07 Oca 2025	1 DZD = 0.109 GHS	1 GHS = 9.1702 DZD
08 Oca 2025	1 DZD = 0.1084 GHS	1 GHS = 9.2209 DZD
09 Oca 2025	1 DZD = 0.1085 GHS	1 GHS = 9.2179 DZD
10 Oca 2025	1 DZD = 0.1087 GHS	1 GHS = 9.2031 DZD
11 Oca 2025	1 DZD = 0.109 GHS	1 GHS = 9.1712 DZD
12 Oca 2025	1 DZD = 0.109 GHS	1 GHS = 9.1712 DZD
13 Oca 2025	1 DZD = 0.1086 GHS	1 GHS = 9.2059 DZD
14 Oca 2025	1 DZD = 0.109 GHS	1 GHS = 9.1714 DZD
15 Oca 2025	1 DZD = 0.1091 GHS	1 GHS = 9.1631 DZD
16 Oca 2025	1 DZD = 0.1097 GHS	1 GHS = 9.1129 DZD
17 Oca 2025	1 DZD = 0.1099 GHS	1 GHS = 9.1013 DZD
18 Oca 2025	1 DZD = 0.1099 GHS	1 GHS = 9.1013 DZD
19 Oca 2025	1 DZD = 0.1099 GHS	1 GHS = 9.1013 DZD
20 Oca 2025	1 DZD = 0.1099 GHS	1 GHS = 9.1013 DZD
21 Oca 2025	1 DZD = 0.1111 GHS	1 GHS = 8.9976 DZD
22 Oca 2025	1 DZD = 0.1117 GHS	1 GHS = 8.9495 DZD
23 Oca 2025	1 DZD = 0.1123 GHS	1 GHS = 8.9018 DZD
24 Oca 2025	1 DZD = 0.113 GHS	1 GHS = 8.8462 DZD
25 Oca 2025	1 DZD = 0.113 GHS	1 GHS = 8.8462 DZD
26 Oca 2025	1 DZD = 0.113 GHS	1 GHS = 8.8462 DZD
27 Oca 2025	1 DZD = 0.113 GHS	1 GHS = 8.8492 DZD
28 Oca 2025	1 DZD = 0.113 GHS	1 GHS = 8.8532 DZD
29 Oca 2025	1 DZD = 0.1131 GHS	1 GHS = 8.8411 DZD
30 Oca 2025	1 DZD = 0.1132 GHS	1 GHS = 8.8335 DZD
31 Oca 2025	1 DZD = 0.1131 GHS	1 GHS = 8.8446 DZD

Feb 2025

Tarih	DZD-GHS	GHS-DZD
01 Şub 2025	1 DZD = 0.113 GHS	1 GHS = 8.8459 DZD
02 Şub 2025	1 DZD = 0.1132 GHS	1 GHS = 8.8306 DZD
03 Şub 2025	1 DZD = 0.1123 GHS	1 GHS = 8.9047 DZD
04 Şub 2025	1 DZD = 0.1135 GHS	1 GHS = 8.8124 DZD
05 Şub 2025	1 DZD = 0.1139 GHS	1 GHS = 8.7786 DZD
06 Şub 2025	1 DZD = 0.1137 GHS	1 GHS = 8.7973 DZD
07 Şub 2025	1 DZD = 0.1143 GHS	1 GHS = 8.7479 DZD
08 Şub 2025	1 DZD = 0.1149 GHS	1 GHS = 8.7017 DZD
09 Şub 2025	1 DZD = 0.1149 GHS	1 GHS = 8.7017 DZD
10 Şub 2025	1 DZD = 0.1142 GHS	1 GHS = 8.756 DZD
11 Şub 2025	1 DZD = 0.114 GHS	1 GHS = 8.7757 DZD
12 Şub 2025	1 DZD = 0.1141 GHS	1 GHS = 8.7647 DZD
13 Şub 2025	1 DZD = 0.114 GHS	1 GHS = 8.7732 DZD
14 Şub 2025	1 DZD = 0.1142 GHS	1 GHS = 8.7572 DZD
15 Şub 2025	1 DZD = 0.1139 GHS	1 GHS = 8.7804 DZD
16 Şub 2025	1 DZD = 0.1139 GHS	1 GHS = 8.7804 DZD
17 Şub 2025	1 DZD = 0.1146 GHS	1 GHS = 8.7224 DZD
18 Şub 2025	1 DZD = 0.1152 GHS	1 GHS = 8.6832 DZD
19 Şub 2025	1 DZD = 0.1147 GHS	1 GHS = 8.716 DZD
20 Şub 2025	1 DZD = 0.115 GHS	1 GHS = 8.698 DZD
21 Şub 2025	1 DZD = 0.1153 GHS	1 GHS = 8.6761 DZD
22 Şub 2025	1 DZD = 0.1152 GHS	1 GHS = 8.679 DZD
23 Şub 2025	1 DZD = 0.1152 GHS	1 GHS = 8.679 DZD
24 Şub 2025	1 DZD = 0.1149 GHS	1 GHS = 8.7026 DZD
25 Şub 2025	1 DZD = 0.115 GHS	1 GHS = 8.6985 DZD
26 Şub 2025	1 DZD = 0.115 GHS	1 GHS = 8.6945 DZD
27 Şub 2025	1 DZD = 0.1152 GHS	1 GHS = 8.6842 DZD
28 Şub 2025	1 DZD = 0.1146 GHS	1 GHS = 8.7258 DZD

Mar 2025

Tarih	DZD-GHS	GHS-DZD
01 Mar 2025	1 DZD = 0.1146 GHS	1 GHS = 8.7238 DZD
02 Mar 2025	1 DZD = 0.1142 GHS	1 GHS = 8.7529 DZD
03 Mar 2025	1 DZD = 0.1147 GHS	1 GHS = 8.7201 DZD
04 Mar 2025	1 DZD = 0.1153 GHS	1 GHS = 8.6735 DZD
05 Mar 2025	1 DZD = 0.1156 GHS	1 GHS = 8.6528 DZD
06 Mar 2025	1 DZD = 0.1161 GHS	1 GHS = 8.6142 DZD
07 Mar 2025	1 DZD = 0.1164 GHS	1 GHS = 8.5931 DZD
08 Mar 2025	1 DZD = 0.1163 GHS	1 GHS = 8.597 DZD
09 Mar 2025	1 DZD = 0.1165 GHS	1 GHS = 8.587 DZD
10 Mar 2025	1 DZD = 0.1156 GHS	1 GHS = 8.6491 DZD
11 Mar 2025	1 DZD = 0.1164 GHS	1 GHS = 8.5879 DZD
12 Mar 2025	1 DZD = 0.1162 GHS	1 GHS = 8.6039 DZD
13 Mar 2025	1 DZD = 0.1163 GHS	1 GHS = 8.5987 DZD
14 Mar 2025	1 DZD = 0.1163 GHS	1 GHS = 8.5963 DZD
15 Mar 2025	1 DZD = 0.1162 GHS	1 GHS = 8.6041 DZD
16 Mar 2025	1 DZD = 0.116 GHS	1 GHS = 8.6199 DZD
17 Mar 2025	1 DZD = 0.1161 GHS	1 GHS = 8.6153 DZD
18 Mar 2025	1 DZD = 0.1164 GHS	1 GHS = 8.5924 DZD
19 Mar 2025	1 DZD = 0.1159 GHS	1 GHS = 8.625 DZD
20 Mar 2025	1 DZD = 0.116 GHS	1 GHS = 8.6207 DZD
21 Mar 2025	1 DZD = 0.1156 GHS	1 GHS = 8.6485 DZD
22 Mar 2025	1 DZD = 0.1162 GHS	1 GHS = 8.6061 DZD
23 Mar 2025	1 DZD = 0.1161 GHS	1 GHS = 8.6114 DZD
24 Mar 2025	1 DZD = 0.1157 GHS	1 GHS = 8.6431 DZD
25 Mar 2025	1 DZD = 0.1157 GHS	1 GHS = 8.6433 DZD
26 Mar 2025	1 DZD = 0.1157 GHS	1 GHS = 8.6425 DZD
27 Mar 2025	1 DZD = 0.1157 GHS	1 GHS = 8.6417 DZD
28 Mar 2025	1 DZD = 0.1157 GHS	1 GHS = 8.6402 DZD
29 Mar 2025	1 DZD = 0.1165 GHS	1 GHS = 8.5822 DZD
30 Mar 2025	1 DZD = 0.1162 GHS	1 GHS = 8.6082 DZD
31 Mar 2025	1 DZD = 0.1159 GHS	1 GHS = 8.6302 DZD

Apr 2025

Tarih	DZD-GHS	GHS-DZD
01 Nis 2025	1 DZD = 0.1156 GHS	1 GHS = 8.6536 DZD
02 Nis 2025	1 DZD = 0.1157 GHS	1 GHS = 8.6426 DZD
03 Nis 2025	1 DZD = 0.1164 GHS	1 GHS = 8.5877 DZD
04 Nis 2025	1 DZD = 0.1162 GHS	1 GHS = 8.6076 DZD
05 Nis 2025	1 DZD = 0.117 GHS	1 GHS = 8.5439 DZD
06 Nis 2025	1 DZD = 0.117 GHS	1 GHS = 8.5439 DZD
07 Nis 2025	1 DZD = 0.1159 GHS	1 GHS = 8.6253 DZD
08 Nis 2025	1 DZD = 0.1158 GHS	1 GHS = 8.6368 DZD
09 Nis 2025	1 DZD = 0.1161 GHS	1 GHS = 8.6101 DZD
10 Nis 2025	1 DZD = 0.1165 GHS	1 GHS = 8.5852 DZD
11 Nis 2025	1 DZD = 0.1176 GHS	1 GHS = 8.5023 DZD
12 Nis 2025	1 DZD = 0.1175 GHS	1 GHS = 8.5111 DZD
13 Nis 2025	1 DZD = 0.1174 GHS	1 GHS = 8.5175 DZD
14 Nis 2025	1 DZD = 0.1167 GHS	1 GHS = 8.572 DZD
15 Nis 2025	1 DZD = 0.1168 GHS	1 GHS = 8.5594 DZD
16 Nis 2025	1 DZD = 0.1168 GHS	1 GHS = 8.5606 DZD
17 Nis 2025	1 DZD = 0.1164 GHS	1 GHS = 8.5899 DZD
18 Nis 2025	1 DZD = 0.1174 GHS	1 GHS = 8.5197 DZD
19 Nis 2025	1 DZD = 0.1174 GHS	1 GHS = 8.5195 DZD
20 Nis 2025	1 DZD = 0.1174 GHS	1 GHS = 8.5195 DZD
21 Nis 2025	1 DZD = 0.1174 GHS	1 GHS = 8.5198 DZD
22 Nis 2025	1 DZD = 0.1171 GHS	1 GHS = 8.5422 DZD
23 Nis 2025	1 DZD = 0.1163 GHS	1 GHS = 8.5976 DZD
24 Nis 2025	1 DZD = 0.1143 GHS	1 GHS = 8.7523 DZD
25 Nis 2025	1 DZD = 0.1108 GHS	1 GHS = 9.0286 DZD
26 Nis 2025	1 DZD = 0.1156 GHS	1 GHS = 8.6471 DZD
27 Nis 2025	1 DZD = 0.1156 GHS	1 GHS = 8.6471 DZD
28 Nis 2025	1 DZD = 0.1093 GHS	1 GHS = 9.1457 DZD
29 Nis 2025	1 DZD = 0.1079 GHS	1 GHS = 9.2672 DZD
30 Nis 2025	1 DZD = 0.1075 GHS	1 GHS = 9.3023 DZD

May 2025

Tarih	DZD-GHS	GHS-DZD
01 May 2025	1 DZD = 0.1078 GHS	1 GHS = 9.2804 DZD
02 May 2025	1 DZD = 0.106 GHS	1 GHS = 9.4299 DZD
03 May 2025	1 DZD = 0.1064 GHS	1 GHS = 9.4019 DZD
04 May 2025	1 DZD = 0.1064 GHS	1 GHS = 9.4019 DZD
05 May 2025	1 DZD = 0.1046 GHS	1 GHS = 9.5599 DZD
06 May 2025	1 DZD = 0.1016 GHS	1 GHS = 9.8443 DZD
07 May 2025	1 DZD = 0.1009 GHS	1 GHS = 9.9127 DZD
08 May 2025	1 DZD = 0.0992 GHS	1 GHS = 10.0768 DZD
09 May 2025	1 DZD = 0.0988 GHS	1 GHS = 10.1252 DZD
10 May 2025	1 DZD = 0.0989 GHS	1 GHS = 10.1159 DZD
11 May 2025	1 DZD = 0.0989 GHS	1 GHS = 10.1159 DZD
12 May 2025	1 DZD = 0.0968 GHS	1 GHS = 10.3316 DZD
13 May 2025	1 DZD = 0.0951 GHS	1 GHS = 10.511 DZD
14 May 2025	1 DZD = 0.0942 GHS	1 GHS = 10.6183 DZD
15 May 2025	1 DZD = 0.0936 GHS	1 GHS = 10.6859 DZD
16 May 2025	1 DZD = 0.0931 GHS	1 GHS = 10.7452 DZD
17 May 2025	1 DZD = 0.0933 GHS	1 GHS = 10.7193 DZD
18 May 2025	1 DZD = 0.0933 GHS	1 GHS = 10.7193 DZD
19 May 2025	1 DZD = 0.0926 GHS	1 GHS = 10.8003 DZD
20 May 2025	1 DZD = 0.0917 GHS	1 GHS = 10.9109 DZD
21 May 2025	1 DZD = 0.0899 GHS	1 GHS = 11.1256 DZD
22 May 2025	1 DZD = 0.0878 GHS	1 GHS = 11.395 DZD
23 May 2025	1 DZD = 0.0835 GHS	1 GHS = 11.9805 DZD
24 May 2025	1 DZD = 0.0834 GHS	1 GHS = 11.9848 DZD
25 May 2025	1 DZD = 0.0834 GHS	1 GHS = 11.9848 DZD
26 May 2025	1 DZD = 0.0792 GHS	1 GHS = 12.6245 DZD
27 May 2025	1 DZD = 0.0783 GHS	1 GHS = 12.766 DZD
28 May 2025	1 DZD = 0.078 GHS	1 GHS = 12.821 DZD
29 May 2025	1 DZD = 0.0778 GHS	1 GHS = 12.8461 DZD
30 May 2025	1 DZD = 0.0775 GHS	1 GHS = 12.9007 DZD
31 May 2025	1 DZD = 0.0778 GHS	1 GHS = 12.8457 DZD

Jun 2025

Tarih	DZD-GHS	GHS-DZD
01 Haz 2025	1 DZD = 0.0778 GHS	1 GHS = 12.8457 DZD
02 Haz 2025	1 DZD = 0.0779 GHS	1 GHS = 12.842 DZD
03 Haz 2025	1 DZD = 0.0777 GHS	1 GHS = 12.8648 DZD
04 Haz 2025	1 DZD = 0.0777 GHS	1 GHS = 12.8654 DZD
05 Haz 2025	1 DZD = 0.0778 GHS	1 GHS = 12.8484 DZD
06 Haz 2025	1 DZD = 0.078 GHS	1 GHS = 12.8276 DZD
07 Haz 2025	1 DZD = 0.078 GHS	1 GHS = 12.8262 DZD
08 Haz 2025	1 DZD = 0.078 GHS	1 GHS = 12.8262 DZD
09 Haz 2025	1 DZD = 0.0779 GHS	1 GHS = 12.8334 DZD
10 Haz 2025	1 DZD = 0.0779 GHS	1 GHS = 12.8314 DZD
11 Haz 2025	1 DZD = 0.0784 GHS	1 GHS = 12.748 DZD
12 Haz 2025	1 DZD = 0.0789 GHS	1 GHS = 12.679 DZD
13 Haz 2025	1 DZD = 0.0791 GHS	1 GHS = 12.6501 DZD
14 Haz 2025	1 DZD = 0.0792 GHS	1 GHS = 12.62 DZD

DZD-GHS ve GHS-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler