currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-GBP ve GBP-DZD döviz kurları - 2025

DZD-GBP ve GBP-DZD döviz kurları - 2025

DZD-GBP ve GBP-DZD döviz kurları

2025 yılı için DZD-GBP ve GBP-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DZD = 0,0058 GBP
1 GBP = 172,4941 DZD
1Y 2Y 3Y

Jan 2025

TarihDZD-GBPGBP-DZD
01 Oca 2025 1 DZD = 0.0059 GBP 1 GBP = 170.3461 DZD
02 Oca 2025 1 DZD = 0.0059 GBP 1 GBP = 168.965 DZD
03 Oca 2025 1 DZD = 0.0059 GBP 1 GBP = 168.9674 DZD
04 Oca 2025 1 DZD = 0.0059 GBP 1 GBP = 168.6575 DZD
05 Oca 2025 1 DZD = 0.0059 GBP 1 GBP = 168.6575 DZD
06 Oca 2025 1 DZD = 0.0059 GBP 1 GBP = 170.0503 DZD
07 Oca 2025 1 DZD = 0.0059 GBP 1 GBP = 169.3027 DZD
08 Oca 2025 1 DZD = 0.006 GBP 1 GBP = 167.7373 DZD
09 Oca 2025 1 DZD = 0.006 GBP 1 GBP = 166.9011 DZD
10 Oca 2025 1 DZD = 0.006 GBP 1 GBP = 167.0864 DZD
11 Oca 2025 1 DZD = 0.006 GBP 1 GBP = 165.8657 DZD
12 Oca 2025 1 DZD = 0.006 GBP 1 GBP = 165.8201 DZD
13 Oca 2025 1 DZD = 0.0061 GBP 1 GBP = 165.2433 DZD
14 Oca 2025 1 DZD = 0.006 GBP 1 GBP = 165.6193 DZD
15 Oca 2025 1 DZD = 0.006 GBP 1 GBP = 165.8751 DZD
16 Oca 2025 1 DZD = 0.006 GBP 1 GBP = 165.8007 DZD
17 Oca 2025 1 DZD = 0.006 GBP 1 GBP = 165.3753 DZD
18 Oca 2025 1 DZD = 0.0061 GBP 1 GBP = 165.0441 DZD
19 Oca 2025 1 DZD = 0.0061 GBP 1 GBP = 165.0135 DZD
20 Oca 2025 1 DZD = 0.006 GBP 1 GBP = 165.8386 DZD
21 Oca 2025 1 DZD = 0.006 GBP 1 GBP = 165.8648 DZD
22 Oca 2025 1 DZD = 0.006 GBP 1 GBP = 166.4384 DZD
23 Oca 2025 1 DZD = 0.006 GBP 1 GBP = 166.2366 DZD
24 Oca 2025 1 DZD = 0.006 GBP 1 GBP = 166.9524 DZD
25 Oca 2025 1 DZD = 0.006 GBP 1 GBP = 167.5612 DZD
26 Oca 2025 1 DZD = 0.006 GBP 1 GBP = 167.5706 DZD
27 Oca 2025 1 DZD = 0.0059 GBP 1 GBP = 168.1384 DZD
28 Oca 2025 1 DZD = 0.006 GBP 1 GBP = 167.7792 DZD
29 Oca 2025 1 DZD = 0.006 GBP 1 GBP = 167.9251 DZD
30 Oca 2025 1 DZD = 0.006 GBP 1 GBP = 167.9509 DZD
31 Oca 2025 1 DZD = 0.006 GBP 1 GBP = 168.0228 DZD

Feb 2025

TarihDZD-GBPGBP-DZD
01 Şub 2025 1 DZD = 0.006 GBP 1 GBP = 167.7736 DZD
02 Şub 2025 1 DZD = 0.006 GBP 1 GBP = 167.6443 DZD
03 Şub 2025 1 DZD = 0.006 GBP 1 GBP = 167.999 DZD
04 Şub 2025 1 DZD = 0.0059 GBP 1 GBP = 168.3829 DZD
05 Şub 2025 1 DZD = 0.0059 GBP 1 GBP = 169.5128 DZD
06 Şub 2025 1 DZD = 0.006 GBP 1 GBP = 167.8246 DZD
07 Şub 2025 1 DZD = 0.0059 GBP 1 GBP = 168.4017 DZD
08 Şub 2025 1 DZD = 0.006 GBP 1 GBP = 167.4711 DZD
09 Şub 2025 1 DZD = 0.006 GBP 1 GBP = 167.4711 DZD
10 Şub 2025 1 DZD = 0.006 GBP 1 GBP = 167.898 DZD
11 Şub 2025 1 DZD = 0.006 GBP 1 GBP = 167.8184 DZD
12 Şub 2025 1 DZD = 0.0059 GBP 1 GBP = 168.696 DZD
13 Şub 2025 1 DZD = 0.0059 GBP 1 GBP = 168.5085 DZD
14 Şub 2025 1 DZD = 0.0059 GBP 1 GBP = 170.3266 DZD
15 Şub 2025 1 DZD = 0.0059 GBP 1 GBP = 170.3897 DZD
16 Şub 2025 1 DZD = 0.0059 GBP 1 GBP = 170.2342 DZD
17 Şub 2025 1 DZD = 0.0059 GBP 1 GBP = 169.7656 DZD
18 Şub 2025 1 DZD = 0.0059 GBP 1 GBP = 169.5334 DZD
19 Şub 2025 1 DZD = 0.0059 GBP 1 GBP = 169.922 DZD
20 Şub 2025 1 DZD = 0.0059 GBP 1 GBP = 170.0296 DZD
21 Şub 2025 1 DZD = 0.0059 GBP 1 GBP = 170.4019 DZD
22 Şub 2025 1 DZD = 0.0059 GBP 1 GBP = 170.2721 DZD
23 Şub 2025 1 DZD = 0.0059 GBP 1 GBP = 170.252 DZD
24 Şub 2025 1 DZD = 0.0059 GBP 1 GBP = 170.359 DZD
25 Şub 2025 1 DZD = 0.0059 GBP 1 GBP = 170.4247 DZD
26 Şub 2025 1 DZD = 0.0059 GBP 1 GBP = 170.4131 DZD
27 Şub 2025 1 DZD = 0.0059 GBP 1 GBP = 170.6038 DZD
28 Şub 2025 1 DZD = 0.0059 GBP 1 GBP = 170.4404 DZD

Mar 2025

TarihDZD-GBPGBP-DZD
01 Mar 2025 1 DZD = 0.0059 GBP 1 GBP = 170.1241 DZD
02 Mar 2025 1 DZD = 0.0059 GBP 1 GBP = 170.1318 DZD
03 Mar 2025 1 DZD = 0.0058 GBP 1 GBP = 170.9455 DZD
04 Mar 2025 1 DZD = 0.0058 GBP 1 GBP = 171.367 DZD
05 Mar 2025 1 DZD = 0.0058 GBP 1 GBP = 171.9265 DZD
06 Mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.0864 DZD
07 Mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.0664 DZD
08 Mar 2025 1 DZD = 0.0058 GBP 1 GBP = 171.9517 DZD
09 Mar 2025 1 DZD = 0.0058 GBP 1 GBP = 171.9517 DZD
10 Mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.8634 DZD
11 Mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.4319 DZD
12 Mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.9023 DZD
13 Mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.5816 DZD
14 Mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.5703 DZD
15 Mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.1992 DZD
16 Mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.2842 DZD
17 Mar 2025 1 DZD = 0.0058 GBP 1 GBP = 173.1889 DZD
18 Mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.5131 DZD
19 Mar 2025 1 DZD = 0.0058 GBP 1 GBP = 173.4402 DZD
20 Mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.9552 DZD
21 Mar 2025 1 DZD = 0.0058 GBP 1 GBP = 173.3369 DZD
22 Mar 2025 1 DZD = 0.0058 GBP 1 GBP = 171.9121 DZD
23 Mar 2025 1 DZD = 0.0058 GBP 1 GBP = 171.9121 DZD
24 Mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.9242 DZD
25 Mar 2025 1 DZD = 0.0058 GBP 1 GBP = 173.5227 DZD
26 Mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.9288 DZD
27 Mar 2025 1 DZD = 0.0058 GBP 1 GBP = 173.2952 DZD
28 Mar 2025 1 DZD = 0.0058 GBP 1 GBP = 173.2889 DZD
29 Mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.2004 DZD
30 Mar 2025 1 DZD = 0.0058 GBP 1 GBP = 172.2004 DZD
31 Mar 2025 1 DZD = 0.0058 GBP 1 GBP = 173.1631 DZD

Apr 2025

TarihDZD-GBPGBP-DZD
01 Nis 2025 1 DZD = 0.0058 GBP 1 GBP = 172.8803 DZD
02 Nis 2025 1 DZD = 0.0058 GBP 1 GBP = 173.3891 DZD
03 Nis 2025 1 DZD = 0.0057 GBP 1 GBP = 175.3705 DZD
04 Nis 2025 1 DZD = 0.0058 GBP 1 GBP = 173.2384 DZD
05 Nis 2025 1 DZD = 0.0058 GBP 1 GBP = 171.6922 DZD
06 Nis 2025 1 DZD = 0.0058 GBP 1 GBP = 171.6056 DZD
07 Nis 2025 1 DZD = 0.0058 GBP 1 GBP = 171.506 DZD
08 Nis 2025 1 DZD = 0.0058 GBP 1 GBP = 171.0502 DZD
09 Nis 2025 1 DZD = 0.0059 GBP 1 GBP = 170.5873 DZD
10 Nis 2025 1 DZD = 0.0058 GBP 1 GBP = 171.9828 DZD
11 Nis 2025 1 DZD = 0.0058 GBP 1 GBP = 172.5683 DZD
12 Nis 2025 1 DZD = 0.0058 GBP 1 GBP = 172.2193 DZD
13 Nis 2025 1 DZD = 0.0058 GBP 1 GBP = 172.2193 DZD
14 Nis 2025 1 DZD = 0.0057 GBP 1 GBP = 174.851 DZD
15 Nis 2025 1 DZD = 0.0057 GBP 1 GBP = 175.6072 DZD
16 Nis 2025 1 DZD = 0.0057 GBP 1 GBP = 175.9539 DZD
17 Nis 2025 1 DZD = 0.0057 GBP 1 GBP = 175.4699 DZD
18 Nis 2025 1 DZD = 0.0057 GBP 1 GBP = 175.8555 DZD
19 Nis 2025 1 DZD = 0.0057 GBP 1 GBP = 175.8556 DZD
20 Nis 2025 1 DZD = 0.0057 GBP 1 GBP = 175.8556 DZD
21 Nis 2025 1 DZD = 0.0057 GBP 1 GBP = 175.8555 DZD
22 Nis 2025 1 DZD = 0.0057 GBP 1 GBP = 176.4226 DZD
23 Nis 2025 1 DZD = 0.0057 GBP 1 GBP = 176.1246 DZD
24 Nis 2025 1 DZD = 0.0057 GBP 1 GBP = 176.3216 DZD
25 Nis 2025 1 DZD = 0.0057 GBP 1 GBP = 176.701 DZD
26 Nis 2025 1 DZD = 0.0057 GBP 1 GBP = 176.2521 DZD
27 Nis 2025 1 DZD = 0.0057 GBP 1 GBP = 176.2521 DZD
28 Nis 2025 1 DZD = 0.0057 GBP 1 GBP = 176.9881 DZD
29 Nis 2025 1 DZD = 0.0056 GBP 1 GBP = 177.333 DZD
30 Nis 2025 1 DZD = 0.0056 GBP 1 GBP = 177.0444 DZD

May 2025

TarihDZD-GBPGBP-DZD
01 May 2025 1 DZD = 0.0057 GBP 1 GBP = 176.9119 DZD
02 May 2025 1 DZD = 0.0057 GBP 1 GBP = 176.2058 DZD
03 May 2025 1 DZD = 0.0057 GBP 1 GBP = 175.7564 DZD
04 May 2025 1 DZD = 0.0057 GBP 1 GBP = 175.6571 DZD
05 May 2025 1 DZD = 0.0057 GBP 1 GBP = 176.7723 DZD
06 May 2025 1 DZD = 0.0056 GBP 1 GBP = 177.3255 DZD
07 May 2025 1 DZD = 0.0057 GBP 1 GBP = 176.9708 DZD
08 May 2025 1 DZD = 0.0057 GBP 1 GBP = 176.937 DZD
09 May 2025 1 DZD = 0.0057 GBP 1 GBP = 176.6838 DZD
10 May 2025 1 DZD = 0.0057 GBP 1 GBP = 176.9813 DZD
11 May 2025 1 DZD = 0.0057 GBP 1 GBP = 176.9081 DZD
12 May 2025 1 DZD = 0.0057 GBP 1 GBP = 175.8266 DZD
13 May 2025 1 DZD = 0.0057 GBP 1 GBP = 176.6854 DZD
14 May 2025 1 DZD = 0.0056 GBP 1 GBP = 177.1857 DZD
15 May 2025 1 DZD = 0.0057 GBP 1 GBP = 176.7916 DZD
16 May 2025 1 DZD = 0.0056 GBP 1 GBP = 177.0638 DZD
17 May 2025 1 DZD = 0.0056 GBP 1 GBP = 177.1012 DZD
18 May 2025 1 DZD = 0.0056 GBP 1 GBP = 177.1012 DZD
19 May 2025 1 DZD = 0.0056 GBP 1 GBP = 177.8247 DZD
20 May 2025 1 DZD = 0.0056 GBP 1 GBP = 177.7457 DZD
21 May 2025 1 DZD = 0.0056 GBP 1 GBP = 177.4052 DZD
22 May 2025 1 DZD = 0.0056 GBP 1 GBP = 177.8821 DZD
23 May 2025 1 DZD = 0.0056 GBP 1 GBP = 178.8461 DZD
24 May 2025 1 DZD = 0.0056 GBP 1 GBP = 178.9504 DZD
25 May 2025 1 DZD = 0.0056 GBP 1 GBP = 178.9504 DZD
26 May 2025 1 DZD = 0.0056 GBP 1 GBP = 178.874 DZD
27 May 2025 1 DZD = 0.0056 GBP 1 GBP = 178.9503 DZD
28 May 2025 1 DZD = 0.0056 GBP 1 GBP = 178.1186 DZD
29 May 2025 1 DZD = 0.0056 GBP 1 GBP = 178.2827 DZD
30 May 2025 1 DZD = 0.0056 GBP 1 GBP = 178.0959 DZD
31 May 2025 1 DZD = 0.0056 GBP 1 GBP = 177.1512 DZD

Jun 2025

TarihDZD-GBPGBP-DZD
01 Haz 2025 1 DZD = 0.0056 GBP 1 GBP = 177.3157 DZD
02 Haz 2025 1 DZD = 0.0056 GBP 1 GBP = 178.0994 DZD
03 Haz 2025 1 DZD = 0.0056 GBP 1 GBP = 177.7492 DZD
04 Haz 2025 1 DZD = 0.0056 GBP 1 GBP = 178.2303 DZD
05 Haz 2025 1 DZD = 0.0056 GBP 1 GBP = 178.3981 DZD
06 Haz 2025 1 DZD = 0.0056 GBP 1 GBP = 178.1434 DZD
07 Haz 2025 1 DZD = 0.0056 GBP 1 GBP = 177.6391 DZD
08 Haz 2025 1 DZD = 0.0056 GBP 1 GBP = 178.1461 DZD
09 Haz 2025 1 DZD = 0.0056 GBP 1 GBP = 178.1258 DZD
10 Haz 2025 1 DZD = 0.0056 GBP 1 GBP = 177.5899 DZD
11 Haz 2025 1 DZD = 0.0056 GBP 1 GBP = 177.1719 DZD
12 Haz 2025 1 DZD = 0.0057 GBP 1 GBP = 176.447 DZD
13 Haz 2025 1 DZD = 0.0057 GBP 1 GBP = 176.5074 DZD
14 Haz 2025 1 DZD = 0.0057 GBP 1 GBP = 176.2679 DZD

DZD-GBP ve GBP-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats