currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-FKP ve FKP-DZD döviz kurları - 2025

DZD-FKP ve FKP-DZD döviz kurları - 2025

DZD-FKP ve FKP-DZD döviz kurları

2025 yılı için DZD-FKP ve FKP-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DZD = 0,0058 FKP
1 FKP = 172,0351 DZD
1Y 2Y 3Y

Jan 2025

TarihDZD-FKPFKP-DZD
01 Oca 2025 1 DZD = 0.0058 FKP 1 FKP = 171.4092 DZD
02 Oca 2025 1 DZD = 0.0058 FKP 1 FKP = 171.7072 DZD
03 Oca 2025 1 DZD = 0.0058 FKP 1 FKP = 171.9004 DZD
04 Oca 2025 1 DZD = 0.0058 FKP 1 FKP = 171.4208 DZD
05 Oca 2025 1 DZD = 0.0058 FKP 1 FKP = 171.4208 DZD
06 Oca 2025 1 DZD = 0.0058 FKP 1 FKP = 171.1642 DZD
07 Oca 2025 1 DZD = 0.0059 FKP 1 FKP = 170.6275 DZD
08 Oca 2025 1 DZD = 0.0058 FKP 1 FKP = 171.5672 DZD
09 Oca 2025 1 DZD = 0.0058 FKP 1 FKP = 171.6574 DZD
10 Oca 2025 1 DZD = 0.0058 FKP 1 FKP = 171.3971 DZD
11 Oca 2025 1 DZD = 0.0058 FKP 1 FKP = 171.5593 DZD
12 Oca 2025 1 DZD = 0.0058 FKP 1 FKP = 171.5593 DZD
13 Oca 2025 1 DZD = 0.0061 FKP 1 FKP = 165.0623 DZD
14 Oca 2025 1 DZD = 0.0061 FKP 1 FKP = 165.2858 DZD
15 Oca 2025 1 DZD = 0.0061 FKP 1 FKP = 164.9116 DZD
16 Oca 2025 1 DZD = 0.0061 FKP 1 FKP = 164.968 DZD
17 Oca 2025 1 DZD = 0.0061 FKP 1 FKP = 164.7071 DZD
18 Oca 2025 1 DZD = 0.0061 FKP 1 FKP = 164.6544 DZD
19 Oca 2025 1 DZD = 0.0061 FKP 1 FKP = 164.6544 DZD
20 Oca 2025 1 DZD = 0.0061 FKP 1 FKP = 164.8848 DZD
21 Oca 2025 1 DZD = 0.0061 FKP 1 FKP = 164.4227 DZD
22 Oca 2025 1 DZD = 0.0061 FKP 1 FKP = 163.5421 DZD
23 Oca 2025 1 DZD = 0.0061 FKP 1 FKP = 163.8413 DZD
24 Oca 2025 1 DZD = 0.0061 FKP 1 FKP = 163.3143 DZD
25 Oca 2025 1 DZD = 0.0061 FKP 1 FKP = 162.9644 DZD
26 Oca 2025 1 DZD = 0.0061 FKP 1 FKP = 162.9644 DZD
27 Oca 2025 1 DZD = 0.0061 FKP 1 FKP = 163.3148 DZD
28 Oca 2025 1 DZD = 0.0061 FKP 1 FKP = 163.9572 DZD
29 Oca 2025 1 DZD = 0.0061 FKP 1 FKP = 164.0782 DZD
30 Oca 2025 1 DZD = 0.0061 FKP 1 FKP = 164.0141 DZD
31 Oca 2025 1 DZD = 0.0061 FKP 1 FKP = 164.2461 DZD

Feb 2025

TarihDZD-FKPFKP-DZD
01 Şub 2025 1 DZD = 0.0061 FKP 1 FKP = 164.2698 DZD
02 Şub 2025 1 DZD = 0.0061 FKP 1 FKP = 164.2585 DZD
03 Şub 2025 1 DZD = 0.0061 FKP 1 FKP = 165.0816 DZD
04 Şub 2025 1 DZD = 0.0061 FKP 1 FKP = 164.7637 DZD
05 Şub 2025 1 DZD = 0.0061 FKP 1 FKP = 164.2074 DZD
06 Şub 2025 1 DZD = 0.0061 FKP 1 FKP = 164.5445 DZD
07 Şub 2025 1 DZD = 0.0061 FKP 1 FKP = 164.2269 DZD
08 Şub 2025 1 DZD = 0.0061 FKP 1 FKP = 163.9813 DZD
09 Şub 2025 1 DZD = 0.0061 FKP 1 FKP = 163.9813 DZD
10 Şub 2025 1 DZD = 0.0061 FKP 1 FKP = 164.5048 DZD
11 Şub 2025 1 DZD = 0.0061 FKP 1 FKP = 164.6953 DZD
12 Şub 2025 1 DZD = 0.0061 FKP 1 FKP = 164.4526 DZD
13 Şub 2025 1 DZD = 0.0059 FKP 1 FKP = 168.2539 DZD
14 Şub 2025 1 DZD = 0.0059 FKP 1 FKP = 168.4182 DZD
15 Şub 2025 1 DZD = 0.0059 FKP 1 FKP = 168.309 DZD
16 Şub 2025 1 DZD = 0.0059 FKP 1 FKP = 168.309 DZD
17 Şub 2025 1 DZD = 0.006 FKP 1 FKP = 167.6966 DZD
18 Şub 2025 1 DZD = 0.0059 FKP 1 FKP = 169.8397 DZD
19 Şub 2025 1 DZD = 0.0059 FKP 1 FKP = 170.2785 DZD
20 Şub 2025 1 DZD = 0.0059 FKP 1 FKP = 169.4484 DZD
21 Şub 2025 1 DZD = 0.0059 FKP 1 FKP = 170.3735 DZD
22 Şub 2025 1 DZD = 0.0059 FKP 1 FKP = 170.4312 DZD
23 Şub 2025 1 DZD = 0.0059 FKP 1 FKP = 170.3007 DZD
24 Şub 2025 1 DZD = 0.0059 FKP 1 FKP = 170.3736 DZD
25 Şub 2025 1 DZD = 0.0059 FKP 1 FKP = 170.273 DZD
26 Şub 2025 1 DZD = 0.0059 FKP 1 FKP = 170.3545 DZD
27 Şub 2025 1 DZD = 0.0059 FKP 1 FKP = 170.8171 DZD
28 Şub 2025 1 DZD = 0.0059 FKP 1 FKP = 170.7606 DZD

Mar 2025

TarihDZD-FKPFKP-DZD
01 Mar 2025 1 DZD = 0.0059 FKP 1 FKP = 170.3319 DZD
02 Mar 2025 1 DZD = 0.0059 FKP 1 FKP = 170.0978 DZD
03 Mar 2025 1 DZD = 0.0059 FKP 1 FKP = 169.6038 DZD
04 Mar 2025 1 DZD = 0.0059 FKP 1 FKP = 170.8709 DZD
05 Mar 2025 1 DZD = 0.0059 FKP 1 FKP = 170.4327 DZD
06 Mar 2025 1 DZD = 0.0058 FKP 1 FKP = 171.699 DZD
07 Mar 2025 1 DZD = 0.0058 FKP 1 FKP = 171.8408 DZD
08 Mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.0911 DZD
09 Mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.0911 DZD
10 Mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.6124 DZD
11 Mar 2025 1 DZD = 0.0058 FKP 1 FKP = 171.8289 DZD
12 Mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.7631 DZD
13 Mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.804 DZD
14 Mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.5047 DZD
15 Mar 2025 1 DZD = 0.0058 FKP 1 FKP = 171.8496 DZD
16 Mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.1856 DZD
17 Mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.8478 DZD
18 Mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.8877 DZD
19 Mar 2025 1 DZD = 0.0058 FKP 1 FKP = 173.5829 DZD
20 Mar 2025 1 DZD = 0.0058 FKP 1 FKP = 173.2302 DZD
21 Mar 2025 1 DZD = 0.0058 FKP 1 FKP = 173.8849 DZD
22 Mar 2025 1 DZD = 0.0058 FKP 1 FKP = 171.6219 DZD
23 Mar 2025 1 DZD = 0.0058 FKP 1 FKP = 171.8944 DZD
24 Mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.7193 DZD
25 Mar 2025 1 DZD = 0.0058 FKP 1 FKP = 173.045 DZD
26 Mar 2025 1 DZD = 0.0058 FKP 1 FKP = 173.5339 DZD
27 Mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.5293 DZD
28 Mar 2025 1 DZD = 0.0058 FKP 1 FKP = 173.5994 DZD
29 Mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.1419 DZD
30 Mar 2025 1 DZD = 0.0058 FKP 1 FKP = 172.1674 DZD
31 Mar 2025 1 DZD = 0.0058 FKP 1 FKP = 173.1626 DZD

Apr 2025

TarihDZD-FKPFKP-DZD
01 Nis 2025 1 DZD = 0.0058 FKP 1 FKP = 173.6921 DZD
02 Nis 2025 1 DZD = 0.0058 FKP 1 FKP = 172.6358 DZD
03 Nis 2025 1 DZD = 0.0058 FKP 1 FKP = 172.6963 DZD
04 Nis 2025 1 DZD = 0.0057 FKP 1 FKP = 174.528 DZD
05 Nis 2025 1 DZD = 0.0058 FKP 1 FKP = 172.2527 DZD
06 Nis 2025 1 DZD = 0.0058 FKP 1 FKP = 172.0393 DZD
07 Nis 2025 1 DZD = 0.0058 FKP 1 FKP = 172.7001 DZD
08 Nis 2025 1 DZD = 0.0059 FKP 1 FKP = 170.3627 DZD
09 Nis 2025 1 DZD = 0.0059 FKP 1 FKP = 170.2399 DZD
10 Nis 2025 1 DZD = 0.0059 FKP 1 FKP = 169.8668 DZD
11 Nis 2025 1 DZD = 0.0059 FKP 1 FKP = 170.5772 DZD
12 Nis 2025 1 DZD = 0.0058 FKP 1 FKP = 171.7888 DZD
13 Nis 2025 1 DZD = 0.0058 FKP 1 FKP = 172.208 DZD
14 Nis 2025 1 DZD = 0.0058 FKP 1 FKP = 172.8694 DZD
15 Nis 2025 1 DZD = 0.0057 FKP 1 FKP = 174.939 DZD
16 Nis 2025 1 DZD = 0.0057 FKP 1 FKP = 175.2671 DZD
17 Nis 2025 1 DZD = 0.0057 FKP 1 FKP = 175.6904 DZD
18 Nis 2025 1 DZD = 0.0057 FKP 1 FKP = 175.7247 DZD
19 Nis 2025 1 DZD = 0.0057 FKP 1 FKP = 176.0135 DZD
20 Nis 2025 1 DZD = 0.0057 FKP 1 FKP = 176.1303 DZD
21 Nis 2025 1 DZD = 0.0057 FKP 1 FKP = 176.192 DZD
22 Nis 2025 1 DZD = 0.0057 FKP 1 FKP = 176.5751 DZD
23 Nis 2025 1 DZD = 0.0056 FKP 1 FKP = 177.089 DZD
24 Nis 2025 1 DZD = 0.0057 FKP 1 FKP = 175.6622 DZD
25 Nis 2025 1 DZD = 0.0057 FKP 1 FKP = 176.5599 DZD
26 Nis 2025 1 DZD = 0.0057 FKP 1 FKP = 176.4674 DZD
27 Nis 2025 1 DZD = 0.0057 FKP 1 FKP = 176.2744 DZD
28 Nis 2025 1 DZD = 0.0057 FKP 1 FKP = 176.5996 DZD
29 Nis 2025 1 DZD = 0.0056 FKP 1 FKP = 177.4324 DZD
30 Nis 2025 1 DZD = 0.0056 FKP 1 FKP = 177.5509 DZD

May 2025

TarihDZD-FKPFKP-DZD
01 May 2025 1 DZD = 0.0057 FKP 1 FKP = 176.9431 DZD
02 May 2025 1 DZD = 0.0057 FKP 1 FKP = 175.897 DZD
03 May 2025 1 DZD = 0.0057 FKP 1 FKP = 175.8491 DZD
04 May 2025 1 DZD = 0.0057 FKP 1 FKP = 175.7256 DZD
05 May 2025 1 DZD = 0.0057 FKP 1 FKP = 176.232 DZD
06 May 2025 1 DZD = 0.0057 FKP 1 FKP = 176.1584 DZD
07 May 2025 1 DZD = 0.0056 FKP 1 FKP = 177.2211 DZD
08 May 2025 1 DZD = 0.0056 FKP 1 FKP = 177.3339 DZD
09 May 2025 1 DZD = 0.0057 FKP 1 FKP = 176.7887 DZD
10 May 2025 1 DZD = 0.0056 FKP 1 FKP = 177.1151 DZD
11 May 2025 1 DZD = 0.0057 FKP 1 FKP = 176.9748 DZD
12 May 2025 1 DZD = 0.0056 FKP 1 FKP = 177.6299 DZD
13 May 2025 1 DZD = 0.0057 FKP 1 FKP = 176.4194 DZD
14 May 2025 1 DZD = 0.0057 FKP 1 FKP = 176.4568 DZD
15 May 2025 1 DZD = 0.0056 FKP 1 FKP = 177.0682 DZD
16 May 2025 1 DZD = 0.0056 FKP 1 FKP = 177.0058 DZD
17 May 2025 1 DZD = 0.0057 FKP 1 FKP = 176.7849 DZD
18 May 2025 1 DZD = 0.0056 FKP 1 FKP = 177.1195 DZD
19 May 2025 1 DZD = 0.0057 FKP 1 FKP = 176.3871 DZD
20 May 2025 1 DZD = 0.0056 FKP 1 FKP = 177.6819 DZD
21 May 2025 1 DZD = 0.0057 FKP 1 FKP = 176.9909 DZD
22 May 2025 1 DZD = 0.0056 FKP 1 FKP = 178.269 DZD
23 May 2025 1 DZD = 0.0056 FKP 1 FKP = 177.7803 DZD
24 May 2025 1 DZD = 0.0056 FKP 1 FKP = 178.5913 DZD
25 May 2025 1 DZD = 0.0056 FKP 1 FKP = 178.881 DZD
26 May 2025 1 DZD = 0.0056 FKP 1 FKP = 178.0947 DZD
27 May 2025 1 DZD = 0.0056 FKP 1 FKP = 179.1755 DZD
28 May 2025 1 DZD = 0.0056 FKP 1 FKP = 178.3624 DZD
29 May 2025 1 DZD = 0.0056 FKP 1 FKP = 178.167 DZD
30 May 2025 1 DZD = 0.0056 FKP 1 FKP = 178.2416 DZD
31 May 2025 1 DZD = 0.0056 FKP 1 FKP = 177.222 DZD

Jun 2025

TarihDZD-FKPFKP-DZD
01 Haz 2025 1 DZD = 0.0056 FKP 1 FKP = 177.0943 DZD
02 Haz 2025 1 DZD = 0.0056 FKP 1 FKP = 177.162 DZD
03 Haz 2025 1 DZD = 0.0056 FKP 1 FKP = 178.3803 DZD
04 Haz 2025 1 DZD = 0.0056 FKP 1 FKP = 178.2434 DZD
05 Haz 2025 1 DZD = 0.0056 FKP 1 FKP = 178.3562 DZD
06 Haz 2025 1 DZD = 0.0056 FKP 1 FKP = 178.5477 DZD
07 Haz 2025 1 DZD = 0.0056 FKP 1 FKP = 178.1866 DZD
08 Haz 2025 1 DZD = 0.0056 FKP 1 FKP = 178.2971 DZD
09 Haz 2025 1 DZD = 0.0056 FKP 1 FKP = 178.0089 DZD
10 Haz 2025 1 DZD = 0.0056 FKP 1 FKP = 178.2909 DZD
11 Haz 2025 1 DZD = 0.0056 FKP 1 FKP = 177.4171 DZD
12 Haz 2025 1 DZD = 0.0057 FKP 1 FKP = 176.1295 DZD
13 Haz 2025 1 DZD = 0.0056 FKP 1 FKP = 177.1824 DZD
14 Haz 2025 1 DZD = 0.0057 FKP 1 FKP = 176.6791 DZD

DZD-FKP ve FKP-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats