currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-FJD ve FJD-DZD döviz kurları - 2026

DZD-FJD ve FJD-DZD döviz kurları - 2026

DZD-FJD ve FJD-DZD döviz kurları

2026 yılı için DZD-FJD ve FJD-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DZD = 0,0169 FJD
1 FJD = 59,1509 DZD
1Y 2Y 3Y

Jan 2026

TarihDZD-FJDFJD-DZD
01 Oca 2026 1 DZD = 0.0175 FJD 1 FJD = 56.9943 DZD
02 Oca 2026 1 DZD = 0.0176 FJD 1 FJD = 56.9009 DZD
03 Oca 2026 1 DZD = 0.0175 FJD 1 FJD = 56.9878 DZD
04 Oca 2026 1 DZD = 0.0175 FJD 1 FJD = 56.9878 DZD
05 Oca 2026 1 DZD = 0.0175 FJD 1 FJD = 57.0324 DZD
06 Oca 2026 1 DZD = 0.0175 FJD 1 FJD = 57.1255 DZD
07 Oca 2026 1 DZD = 0.0175 FJD 1 FJD = 57.2525 DZD
08 Oca 2026 1 DZD = 0.0175 FJD 1 FJD = 57.2562 DZD
09 Oca 2026 1 DZD = 0.0175 FJD 1 FJD = 57.0852 DZD
10 Oca 2026 1 DZD = 0.0174 FJD 1 FJD = 57.4026 DZD
11 Oca 2026 1 DZD = 0.0174 FJD 1 FJD = 57.3434 DZD
12 Oca 2026 1 DZD = 0.0176 FJD 1 FJD = 56.9452 DZD
13 Oca 2026 1 DZD = 0.0175 FJD 1 FJD = 57.1712 DZD
14 Oca 2026 1 DZD = 0.0176 FJD 1 FJD = 56.9764 DZD
15 Oca 2026 1 DZD = 0.0175 FJD 1 FJD = 57.1068 DZD
16 Oca 2026 1 DZD = 0.0175 FJD 1 FJD = 57.1226 DZD
17 Oca 2026 1 DZD = 0.0175 FJD 1 FJD = 56.9931 DZD
18 Oca 2026 1 DZD = 0.0175 FJD 1 FJD = 56.9931 DZD
19 Oca 2026 1 DZD = 0.0175 FJD 1 FJD = 57.054 DZD
20 Oca 2026 1 DZD = 0.0175 FJD 1 FJD = 57.079 DZD
21 Oca 2026 1 DZD = 0.0175 FJD 1 FJD = 57.2427 DZD
22 Oca 2026 1 DZD = 0.0174 FJD 1 FJD = 57.3847 DZD
23 Oca 2026 1 DZD = 0.0174 FJD 1 FJD = 57.6336 DZD
24 Oca 2026 1 DZD = 0.0174 FJD 1 FJD = 57.5515 DZD
25 Oca 2026 1 DZD = 0.0174 FJD 1 FJD = 57.5515 DZD
26 Oca 2026 1 DZD = 0.0171 FJD 1 FJD = 58.4336 DZD
27 Oca 2026 1 DZD = 0.0171 FJD 1 FJD = 58.422 DZD
28 Oca 2026 1 DZD = 0.017 FJD 1 FJD = 58.7633 DZD
29 Oca 2026 1 DZD = 0.017 FJD 1 FJD = 58.8855 DZD
30 Oca 2026 1 DZD = 0.017 FJD 1 FJD = 58.9094 DZD
31 Oca 2026 1 DZD = 0.017 FJD 1 FJD = 58.8139 DZD

Feb 2026

TarihDZD-FJDFJD-DZD
01 Şub 2026 1 DZD = 0.0169 FJD 1 FJD = 59.105 DZD
02 Şub 2026 1 DZD = 0.0172 FJD 1 FJD = 58.1901 DZD
03 Şub 2026 1 DZD = 0.0169 FJD 1 FJD = 59.0298 DZD
04 Şub 2026 1 DZD = 0.0169 FJD 1 FJD = 59.0553 DZD
05 Şub 2026 1 DZD = 0.017 FJD 1 FJD = 58.8723 DZD
06 Şub 2026 1 DZD = 0.017 FJD 1 FJD = 58.8049 DZD
07 Şub 2026 1 DZD = 0.0171 FJD 1 FJD = 58.6344 DZD
08 Şub 2026 1 DZD = 0.0171 FJD 1 FJD = 58.6344 DZD
09 Şub 2026 1 DZD = 0.017 FJD 1 FJD = 58.9128 DZD
10 Şub 2026 1 DZD = 0.017 FJD 1 FJD = 58.9829 DZD
11 Şub 2026 1 DZD = 0.0169 FJD 1 FJD = 59.2048 DZD
12 Şub 2026 1 DZD = 0.0169 FJD 1 FJD = 59.3251 DZD
13 Şub 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1147 DZD
14 Şub 2026 1 DZD = 0.017 FJD 1 FJD = 58.8071 DZD
15 Şub 2026 1 DZD = 0.017 FJD 1 FJD = 58.8071 DZD
16 Şub 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1247 DZD
17 Şub 2026 1 DZD = 0.0171 FJD 1 FJD = 58.6388 DZD
18 Şub 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1333 DZD
19 Şub 2026 1 DZD = 0.0169 FJD 1 FJD = 59.0167 DZD
20 Şub 2026 1 DZD = 0.0171 FJD 1 FJD = 58.5542 DZD
21 Şub 2026 1 DZD = 0.0171 FJD 1 FJD = 58.4849 DZD
22 Şub 2026 1 DZD = 0.0171 FJD 1 FJD = 58.4849 DZD
23 Şub 2026 1 DZD = 0.0171 FJD 1 FJD = 58.52 DZD
24 Şub 2026 1 DZD = 0.0171 FJD 1 FJD = 58.4691 DZD
25 Şub 2026 1 DZD = 0.0169 FJD 1 FJD = 59.0729 DZD
26 Şub 2026 1 DZD = 0.0169 FJD 1 FJD = 59.2535 DZD
27 Şub 2026 1 DZD = 0.0169 FJD 1 FJD = 59.238 DZD
28 Şub 2026 1 DZD = 0.017 FJD 1 FJD = 58.6972 DZD

Mar 2026

TarihDZD-FJDFJD-DZD
01 Mar 2026 1 DZD = 0.017 FJD 1 FJD = 58.6972 DZD
02 Mar 2026 1 DZD = 0.0171 FJD 1 FJD = 58.6064 DZD
03 Mar 2026 1 DZD = 0.0169 FJD 1 FJD = 59.115 DZD
04 Mar 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1949 DZD
05 Mar 2026 1 DZD = 0.0169 FJD 1 FJD = 59.2253 DZD
06 Mar 2026 1 DZD = 0.0168 FJD 1 FJD = 59.5 DZD
07 Mar 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1867 DZD
08 Mar 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1867 DZD
09 Mar 2026 1 DZD = 0.0168 FJD 1 FJD = 59.5298 DZD
10 Mar 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7455 DZD
11 Mar 2026 1 DZD = 0.0167 FJD 1 FJD = 59.8028 DZD
12 Mar 2026 1 DZD = 0.0167 FJD 1 FJD = 59.9628 DZD
13 Mar 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7559 DZD
14 Mar 2026 1 DZD = 0.0167 FJD 1 FJD = 59.9109 DZD
15 Mar 2026 1 DZD = 0.0167 FJD 1 FJD = 59.9109 DZD
16 Mar 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7616 DZD
17 Mar 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7506 DZD
18 Mar 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7153 DZD
19 Mar 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7029 DZD
20 Mar 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7252 DZD
21 Mar 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7205 DZD
22 Mar 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7205 DZD
23 Mar 2026 1 DZD = 0.0168 FJD 1 FJD = 59.6469 DZD
24 Mar 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7065 DZD
25 Mar 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1537 DZD
26 Mar 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1721 DZD
27 Mar 2026 1 DZD = 0.017 FJD 1 FJD = 58.97 DZD
28 Mar 2026 1 DZD = 0.017 FJD 1 FJD = 58.9614 DZD
29 Mar 2026 1 DZD = 0.017 FJD 1 FJD = 58.9218 DZD
30 Mar 2026 1 DZD = 0.0168 FJD 1 FJD = 59.3984 DZD
31 Mar 2026 1 DZD = 0.0168 FJD 1 FJD = 59.4746 DZD

Apr 2026

TarihDZD-FJDFJD-DZD
01 Nis 2026 1 DZD = 0.017 FJD 1 FJD = 58.7946 DZD
02 Nis 2026 1 DZD = 0.0169 FJD 1 FJD = 59.0772 DZD
03 Nis 2026 1 DZD = 0.0169 FJD 1 FJD = 59.0392 DZD
04 Nis 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1254 DZD
05 Nis 2026 1 DZD = 0.0169 FJD 1 FJD = 59.1254 DZD
06 Nis 2026 1 DZD = 0.0169 FJD 1 FJD = 59.0771 DZD
07 Nis 2026 1 DZD = 0.0168 FJD 1 FJD = 59.4168 DZD
08 Nis 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7299 DZD
09 Nis 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7449 DZD
10 Nis 2026 1 DZD = 0.0167 FJD 1 FJD = 59.8425 DZD
11 Nis 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7994 DZD
12 Nis 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7994 DZD
13 Nis 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7732 DZD
14 Nis 2026 1 DZD = 0.0167 FJD 1 FJD = 60.041 DZD
15 Nis 2026 1 DZD = 0.0166 FJD 1 FJD = 60.1018 DZD
16 Nis 2026 1 DZD = 0.0168 FJD 1 FJD = 59.6363 DZD
17 Nis 2026 1 DZD = 0.0168 FJD 1 FJD = 59.5686 DZD
18 Nis 2026 1 DZD = 0.0167 FJD 1 FJD = 59.8026 DZD
19 Nis 2026 1 DZD = 0.0167 FJD 1 FJD = 59.8026 DZD
20 Nis 2026 1 DZD = 0.0168 FJD 1 FJD = 59.4214 DZD
21 Nis 2026 1 DZD = 0.0166 FJD 1 FJD = 60.1865 DZD
22 Nis 2026 1 DZD = 0.0166 FJD 1 FJD = 60.3231 DZD
23 Nis 2026 1 DZD = 0.0167 FJD 1 FJD = 59.7432 DZD
24 Nis 2026 1 DZD = 0.0166 FJD 1 FJD = 60.1078 DZD
25 Nis 2026 1 DZD = 0.0167 FJD 1 FJD = 60.0379 DZD
26 Nis 2026 1 DZD = 0.0167 FJD 1 FJD = 60.0379 DZD
27 Nis 2026 1 DZD = 0.0166 FJD 1 FJD = 60.1997 DZD
28 Nis 2026 1 DZD = 0.0166 FJD 1 FJD = 60.2477 DZD
29 Nis 2026 1 DZD = 0.0166 FJD 1 FJD = 60.212 DZD
30 Nis 2026 1 DZD = 0.0166 FJD 1 FJD = 60.2278 DZD

May 2026

TarihDZD-FJDFJD-DZD
01 May 2026 1 DZD = 0.0166 FJD 1 FJD = 60.3947 DZD
02 May 2026 1 DZD = 0.0165 FJD 1 FJD = 60.446 DZD
03 May 2026 1 DZD = 0.0165 FJD 1 FJD = 60.446 DZD
04 May 2026 1 DZD = 0.0166 FJD 1 FJD = 60.3186 DZD
05 May 2026 1 DZD = 0.0166 FJD 1 FJD = 60.3085 DZD
06 May 2026 1 DZD = 0.0165 FJD 1 FJD = 60.6321 DZD
07 May 2026 1 DZD = 0.0165 FJD 1 FJD = 60.5924 DZD
08 May 2026 1 DZD = 0.0165 FJD 1 FJD = 60.5378 DZD
09 May 2026 1 DZD = 0.0165 FJD 1 FJD = 60.6158 DZD
10 May 2026 1 DZD = 0.0165 FJD 1 FJD = 60.6158 DZD
11 May 2026 1 DZD = 0.0165 FJD 1 FJD = 60.523 DZD
12 May 2026 1 DZD = 0.0165 FJD 1 FJD = 60.4769 DZD
13 May 2026 1 DZD = 0.0165 FJD 1 FJD = 60.5753 DZD
14 May 2026 1 DZD = 0.0165 FJD 1 FJD = 60.5384 DZD
15 May 2026 1 DZD = 0.0166 FJD 1 FJD = 60.3012 DZD
16 May 2026 1 DZD = 0.0166 FJD 1 FJD = 60.2203 DZD
17 May 2026 1 DZD = 0.0166 FJD 1 FJD = 60.2203 DZD
18 May 2026 1 DZD = 0.0166 FJD 1 FJD = 60.3227 DZD
19 May 2026 1 DZD = 0.0166 FJD 1 FJD = 60.2415 DZD
20 May 2026 1 DZD = 0.0166 FJD 1 FJD = 60.296 DZD
21 May 2026 1 DZD = 0.0166 FJD 1 FJD = 60.0889 DZD
22 May 2026 1 DZD = 0.0167 FJD 1 FJD = 60.0518 DZD
23 May 2026 1 DZD = 0.0165 FJD 1 FJD = 60.5218 DZD
24 May 2026 1 DZD = 0.0165 FJD 1 FJD = 60.5218 DZD
25 May 2026 1 DZD = 0.0165 FJD 1 FJD = 60.614 DZD
26 May 2026 1 DZD = 0.0165 FJD 1 FJD = 60.5038 DZD
27 May 2026 1 DZD = 0.0166 FJD 1 FJD = 60.158 DZD
28 May 2026 1 DZD = 0.0167 FJD 1 FJD = 60.0054 DZD
29 May 2026 1 DZD = 0.0168 FJD 1 FJD = 59.6406 DZD

DZD-FJD ve FJD-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats