currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-FJD ve FJD-DZD döviz kurları - 2025

DZD-FJD ve FJD-DZD döviz kurları - 2025

DZD-FJD ve FJD-DZD döviz kurları

2025 yılı için DZD-FJD ve FJD-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DZD = 0,0172 FJD
1 FJD = 58,3069 DZD
1Y 2Y 3Y

Jan 2025

TarihDZD-FJDFJD-DZD
01 Oca 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4664 DZD
02 Oca 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4597 DZD
03 Oca 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5254 DZD
04 Oca 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3621 DZD
05 Oca 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3621 DZD
06 Oca 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6417 DZD
07 Oca 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4162 DZD
08 Oca 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3254 DZD
09 Oca 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3394 DZD
10 Oca 2025 1 DZD = 0.0172 FJD 1 FJD = 58.204 DZD
11 Oca 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0971 DZD
12 Oca 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0971 DZD
13 Oca 2025 1 DZD = 0.0172 FJD 1 FJD = 58.267 DZD
14 Oca 2025 1 DZD = 0.0171 FJD 1 FJD = 58.356 DZD
15 Oca 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3453 DZD
16 Oca 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3652 DZD
17 Oca 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1917 DZD
18 Oca 2025 1 DZD = 0.0172 FJD 1 FJD = 58.173 DZD
19 Oca 2025 1 DZD = 0.0172 FJD 1 FJD = 58.173 DZD
20 Oca 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3508 DZD
21 Oca 2025 1 DZD = 0.0172 FJD 1 FJD = 58.295 DZD
22 Oca 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2788 DZD
23 Oca 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2782 DZD
24 Oca 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3593 DZD
25 Oca 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2343 DZD
26 Oca 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2343 DZD
27 Oca 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3328 DZD
28 Oca 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2654 DZD
29 Oca 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3349 DZD
30 Oca 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2454 DZD
31 Oca 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2863 DZD

Feb 2025

TarihDZD-FJDFJD-DZD
01 Şub 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2408 DZD
02 Şub 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2367 DZD
03 Şub 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2029 DZD
04 Şub 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3342 DZD
05 Şub 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5564 DZD
06 Şub 2025 1 DZD = 0.0171 FJD 1 FJD = 58.555 DZD
07 Şub 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5229 DZD
08 Şub 2025 1 DZD = 0.0171 FJD 1 FJD = 58.381 DZD
09 Şub 2025 1 DZD = 0.0171 FJD 1 FJD = 58.381 DZD
10 Şub 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5408 DZD
11 Şub 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6227 DZD
12 Şub 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5223 DZD
13 Şub 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3578 DZD
14 Şub 2025 1 DZD = 0.017 FJD 1 FJD = 58.8351 DZD
15 Şub 2025 1 DZD = 0.017 FJD 1 FJD = 58.8787 DZD
16 Şub 2025 1 DZD = 0.017 FJD 1 FJD = 58.8787 DZD
17 Şub 2025 1 DZD = 0.017 FJD 1 FJD = 58.7041 DZD
18 Şub 2025 1 DZD = 0.0171 FJD 1 FJD = 58.546 DZD
19 Şub 2025 1 DZD = 0.017 FJD 1 FJD = 58.7418 DZD
20 Şub 2025 1 DZD = 0.017 FJD 1 FJD = 58.7394 DZD
21 Şub 2025 1 DZD = 0.017 FJD 1 FJD = 58.8241 DZD
22 Şub 2025 1 DZD = 0.017 FJD 1 FJD = 58.7415 DZD
23 Şub 2025 1 DZD = 0.017 FJD 1 FJD = 58.7415 DZD
24 Şub 2025 1 DZD = 0.017 FJD 1 FJD = 58.783 DZD
25 Şub 2025 1 DZD = 0.017 FJD 1 FJD = 58.6551 DZD
26 Şub 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4844 DZD
27 Şub 2025 1 DZD = 0.0171 FJD 1 FJD = 58.439 DZD
28 Şub 2025 1 DZD = 0.0172 FJD 1 FJD = 58.246 DZD

Mar 2025

TarihDZD-FJDFJD-DZD
01 Mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.7318 DZD
02 Mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2121 DZD
03 Mar 2025 1 DZD = 0.0174 FJD 1 FJD = 57.3966 DZD
04 Mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1203 DZD
05 Mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9509 DZD
06 Mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2671 DZD
07 Mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0208 DZD
08 Mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0197 DZD
09 Mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0197 DZD
10 Mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3111 DZD
11 Mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.8833 DZD
12 Mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1706 DZD
13 Mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9574 DZD
14 Mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1143 DZD
15 Mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0738 DZD
16 Mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1025 DZD
17 Mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4523 DZD
18 Mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3735 DZD
19 Mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4651 DZD
20 Mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4381 DZD
21 Mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4006 DZD
22 Mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.87 DZD
23 Mar 2025 1 DZD = 0.0173 FJD 1 FJD = 57.87 DZD
24 Mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.1099 DZD
25 Mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4321 DZD
26 Mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4252 DZD
27 Mar 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3435 DZD
28 Mar 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2548 DZD
29 Mar 2025 1 DZD = 0.0175 FJD 1 FJD = 57.2101 DZD
30 Mar 2025 1 DZD = 0.0175 FJD 1 FJD = 57.2101 DZD
31 Mar 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4807 DZD

Apr 2025

TarihDZD-FJDFJD-DZD
01 Nis 2025 1 DZD = 0.0174 FJD 1 FJD = 57.4129 DZD
02 Nis 2025 1 DZD = 0.0174 FJD 1 FJD = 57.462 DZD
03 Nis 2025 1 DZD = 0.0175 FJD 1 FJD = 57.1773 DZD
04 Nis 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5011 DZD
05 Nis 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5617 DZD
06 Nis 2025 1 DZD = 0.0174 FJD 1 FJD = 57.5617 DZD
07 Nis 2025 1 DZD = 0.0174 FJD 1 FJD = 57.323 DZD
08 Nis 2025 1 DZD = 0.0174 FJD 1 FJD = 57.3923 DZD
09 Nis 2025 1 DZD = 0.0175 FJD 1 FJD = 57.037 DZD
10 Nis 2025 1 DZD = 0.0173 FJD 1 FJD = 57.6866 DZD
11 Nis 2025 1 DZD = 0.0173 FJD 1 FJD = 57.6582 DZD
12 Nis 2025 1 DZD = 0.0173 FJD 1 FJD = 57.752 DZD
13 Nis 2025 1 DZD = 0.0173 FJD 1 FJD = 57.752 DZD
14 Nis 2025 1 DZD = 0.0174 FJD 1 FJD = 57.368 DZD
15 Nis 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9342 DZD
16 Nis 2025 1 DZD = 0.0173 FJD 1 FJD = 57.8855 DZD
17 Nis 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9506 DZD
18 Nis 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0489 DZD
19 Nis 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0487 DZD
20 Nis 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0487 DZD
21 Nis 2025 1 DZD = 0.0172 FJD 1 FJD = 58.0488 DZD
22 Nis 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5999 DZD
23 Nis 2025 1 DZD = 0.017 FJD 1 FJD = 58.7646 DZD
24 Nis 2025 1 DZD = 0.017 FJD 1 FJD = 58.6976 DZD
25 Nis 2025 1 DZD = 0.017 FJD 1 FJD = 58.7373 DZD
26 Nis 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6333 DZD
27 Nis 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6333 DZD
28 Nis 2025 1 DZD = 0.017 FJD 1 FJD = 58.7054 DZD
29 Nis 2025 1 DZD = 0.017 FJD 1 FJD = 58.6875 DZD
30 Nis 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6141 DZD

May 2025

TarihDZD-FJDFJD-DZD
01 May 2025 1 DZD = 0.017 FJD 1 FJD = 58.708 DZD
02 May 2025 1 DZD = 0.017 FJD 1 FJD = 58.7047 DZD
03 May 2025 1 DZD = 0.017 FJD 1 FJD = 58.6933 DZD
04 May 2025 1 DZD = 0.017 FJD 1 FJD = 58.6933 DZD
05 May 2025 1 DZD = 0.0169 FJD 1 FJD = 59.0613 DZD
06 May 2025 1 DZD = 0.017 FJD 1 FJD = 58.7928 DZD
07 May 2025 1 DZD = 0.017 FJD 1 FJD = 58.8371 DZD
08 May 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6378 DZD
09 May 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6101 DZD
10 May 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6234 DZD
11 May 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6234 DZD
12 May 2025 1 DZD = 0.017 FJD 1 FJD = 58.8472 DZD
13 May 2025 1 DZD = 0.017 FJD 1 FJD = 58.8337 DZD
14 May 2025 1 DZD = 0.017 FJD 1 FJD = 58.7519 DZD
15 May 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5632 DZD
16 May 2025 1 DZD = 0.017 FJD 1 FJD = 58.6786 DZD
17 May 2025 1 DZD = 0.017 FJD 1 FJD = 58.661 DZD
18 May 2025 1 DZD = 0.017 FJD 1 FJD = 58.661 DZD
19 May 2025 1 DZD = 0.017 FJD 1 FJD = 58.673 DZD
20 May 2025 1 DZD = 0.017 FJD 1 FJD = 58.6593 DZD
21 May 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5525 DZD
22 May 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5249 DZD
23 May 2025 1 DZD = 0.0171 FJD 1 FJD = 58.6494 DZD
24 May 2025 1 DZD = 0.017 FJD 1 FJD = 58.7122 DZD
25 May 2025 1 DZD = 0.017 FJD 1 FJD = 58.7122 DZD
26 May 2025 1 DZD = 0.017 FJD 1 FJD = 58.6865 DZD
27 May 2025 1 DZD = 0.017 FJD 1 FJD = 58.6707 DZD
28 May 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4256 DZD
29 May 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5191 DZD
30 May 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4118 DZD
31 May 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2004 DZD

Jun 2025

TarihDZD-FJDFJD-DZD
01 Haz 2025 1 DZD = 0.0172 FJD 1 FJD = 58.2004 DZD
02 Haz 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4702 DZD
03 Haz 2025 1 DZD = 0.0171 FJD 1 FJD = 58.3793 DZD
04 Haz 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5599 DZD
05 Haz 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5392 DZD
06 Haz 2025 1 DZD = 0.0171 FJD 1 FJD = 58.4718 DZD
07 Haz 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5066 DZD
08 Haz 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5066 DZD
09 Haz 2025 1 DZD = 0.0171 FJD 1 FJD = 58.5895 DZD
10 Haz 2025 1 DZD = 0.0171 FJD 1 FJD = 58.573 DZD
11 Haz 2025 1 DZD = 0.0171 FJD 1 FJD = 58.424 DZD
12 Haz 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9601 DZD
13 Haz 2025 1 DZD = 0.0173 FJD 1 FJD = 57.9242 DZD
14 Haz 2025 1 DZD = 0.0173 FJD 1 FJD = 57.8379 DZD

DZD-FJD ve FJD-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats