currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-ERN ve ERN-DZD döviz kurları - 2025

DZD-ERN ve ERN-DZD döviz kurları - 2025

DZD-ERN ve ERN-DZD döviz kurları

2025 yılı için DZD-ERN ve ERN-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DZD = 0,1116 ERN
1 ERN = 8,9613 DZD
1Y 2Y 3Y

Jan 2025

TarihDZD-ERNERN-DZD
01 Oca 2025 1 DZD = 0.1105 ERN 1 ERN = 9.0502 DZD
02 Oca 2025 1 DZD = 0.1103 ERN 1 ERN = 9.0659 DZD
03 Oca 2025 1 DZD = 0.1102 ERN 1 ERN = 9.0761 DZD
04 Oca 2025 1 DZD = 0.1105 ERN 1 ERN = 9.0508 DZD
05 Oca 2025 1 DZD = 0.1105 ERN 1 ERN = 9.0508 DZD
06 Oca 2025 1 DZD = 0.1107 ERN 1 ERN = 9.0373 DZD
07 Oca 2025 1 DZD = 0.111 ERN 1 ERN = 9.0089 DZD
08 Oca 2025 1 DZD = 0.1104 ERN 1 ERN = 9.0585 DZD
09 Oca 2025 1 DZD = 0.1103 ERN 1 ERN = 9.0633 DZD
10 Oca 2025 1 DZD = 0.1105 ERN 1 ERN = 9.0496 DZD
11 Oca 2025 1 DZD = 0.1104 ERN 1 ERN = 9.0581 DZD
12 Oca 2025 1 DZD = 0.1104 ERN 1 ERN = 9.0581 DZD
13 Oca 2025 1 DZD = 0.1101 ERN 1 ERN = 9.0867 DZD
14 Oca 2025 1 DZD = 0.1102 ERN 1 ERN = 9.0752 DZD
15 Oca 2025 1 DZD = 0.1104 ERN 1 ERN = 9.0546 DZD
16 Oca 2025 1 DZD = 0.1104 ERN 1 ERN = 9.0577 DZD
17 Oca 2025 1 DZD = 0.1106 ERN 1 ERN = 9.0434 DZD
18 Oca 2025 1 DZD = 0.1106 ERN 1 ERN = 9.0405 DZD
19 Oca 2025 1 DZD = 0.1106 ERN 1 ERN = 9.0405 DZD
20 Oca 2025 1 DZD = 0.1105 ERN 1 ERN = 9.0531 DZD
21 Oca 2025 1 DZD = 0.1108 ERN 1 ERN = 9.0278 DZD
22 Oca 2025 1 DZD = 0.1114 ERN 1 ERN = 8.9794 DZD
23 Oca 2025 1 DZD = 0.1112 ERN 1 ERN = 8.9958 DZD
24 Oca 2025 1 DZD = 0.1115 ERN 1 ERN = 8.9669 DZD
25 Oca 2025 1 DZD = 0.1118 ERN 1 ERN = 8.9477 DZD
26 Oca 2025 1 DZD = 0.1118 ERN 1 ERN = 8.9477 DZD
27 Oca 2025 1 DZD = 0.1115 ERN 1 ERN = 8.9669 DZD
28 Oca 2025 1 DZD = 0.1111 ERN 1 ERN = 9.0022 DZD
29 Oca 2025 1 DZD = 0.111 ERN 1 ERN = 9.0088 DZD
30 Oca 2025 1 DZD = 0.111 ERN 1 ERN = 9.0053 DZD
31 Oca 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0181 DZD

Feb 2025

TarihDZD-ERNERN-DZD
01 Şub 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0194 DZD
02 Şub 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0187 DZD
03 Şub 2025 1 DZD = 0.1103 ERN 1 ERN = 9.0639 DZD
04 Şub 2025 1 DZD = 0.1105 ERN 1 ERN = 9.0465 DZD
05 Şub 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0159 DZD
06 Şub 2025 1 DZD = 0.1107 ERN 1 ERN = 9.0345 DZD
07 Şub 2025 1 DZD = 0.1109 ERN 1 ERN = 9.017 DZD
08 Şub 2025 1 DZD = 0.1111 ERN 1 ERN = 9.0035 DZD
09 Şub 2025 1 DZD = 0.1111 ERN 1 ERN = 9.0035 DZD
10 Şub 2025 1 DZD = 0.1107 ERN 1 ERN = 9.0323 DZD
11 Şub 2025 1 DZD = 0.1106 ERN 1 ERN = 9.0427 DZD
12 Şub 2025 1 DZD = 0.1107 ERN 1 ERN = 9.0294 DZD
13 Şub 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0145 DZD
14 Şub 2025 1 DZD = 0.1108 ERN 1 ERN = 9.0233 DZD
15 Şub 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0175 DZD
16 Şub 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0175 DZD
17 Şub 2025 1 DZD = 0.1113 ERN 1 ERN = 8.9847 DZD
18 Şub 2025 1 DZD = 0.1114 ERN 1 ERN = 8.979 DZD
19 Şub 2025 1 DZD = 0.1111 ERN 1 ERN = 9.0024 DZD
20 Şub 2025 1 DZD = 0.1113 ERN 1 ERN = 8.9859 DZD
21 Şub 2025 1 DZD = 0.1113 ERN 1 ERN = 8.9844 DZD
22 Şub 2025 1 DZD = 0.1113 ERN 1 ERN = 8.9863 DZD
23 Şub 2025 1 DZD = 0.1113 ERN 1 ERN = 8.9863 DZD
24 Şub 2025 1 DZD = 0.1112 ERN 1 ERN = 8.9905 DZD
25 Şub 2025 1 DZD = 0.1113 ERN 1 ERN = 8.9813 DZD
26 Şub 2025 1 DZD = 0.1114 ERN 1 ERN = 8.9779 DZD
27 Şub 2025 1 DZD = 0.1115 ERN 1 ERN = 8.971 DZD
28 Şub 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0161 DZD

Mar 2025

TarihDZD-ERNERN-DZD
01 Mar 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0206 DZD
02 Mar 2025 1 DZD = 0.1109 ERN 1 ERN = 9.0171 DZD
03 Mar 2025 1 DZD = 0.1112 ERN 1 ERN = 8.9889 DZD
04 Mar 2025 1 DZD = 0.1116 ERN 1 ERN = 8.9633 DZD
05 Mar 2025 1 DZD = 0.112 ERN 1 ERN = 8.9289 DZD
06 Mar 2025 1 DZD = 0.1123 ERN 1 ERN = 8.9015 DZD
07 Mar 2025 1 DZD = 0.1126 ERN 1 ERN = 8.8841 DZD
08 Mar 2025 1 DZD = 0.1126 ERN 1 ERN = 8.884 DZD
09 Mar 2025 1 DZD = 0.1126 ERN 1 ERN = 8.884 DZD
10 Mar 2025 1 DZD = 0.1122 ERN 1 ERN = 8.9101 DZD
11 Mar 2025 1 DZD = 0.1126 ERN 1 ERN = 8.8774 DZD
12 Mar 2025 1 DZD = 0.1124 ERN 1 ERN = 8.8968 DZD
13 Mar 2025 1 DZD = 0.1126 ERN 1 ERN = 8.8847 DZD
14 Mar 2025 1 DZD = 0.1126 ERN 1 ERN = 8.8843 DZD
15 Mar 2025 1 DZD = 0.1127 ERN 1 ERN = 8.87 DZD
16 Mar 2025 1 DZD = 0.1127 ERN 1 ERN = 8.8743 DZD
17 Mar 2025 1 DZD = 0.1123 ERN 1 ERN = 8.9052 DZD
18 Mar 2025 1 DZD = 0.1126 ERN 1 ERN = 8.8771 DZD
19 Mar 2025 1 DZD = 0.1122 ERN 1 ERN = 8.9112 DZD
20 Mar 2025 1 DZD = 0.1123 ERN 1 ERN = 8.9071 DZD
21 Mar 2025 1 DZD = 0.1119 ERN 1 ERN = 8.9363 DZD
22 Mar 2025 1 DZD = 0.1127 ERN 1 ERN = 8.8713 DZD
23 Mar 2025 1 DZD = 0.1127 ERN 1 ERN = 8.8713 DZD
24 Mar 2025 1 DZD = 0.1123 ERN 1 ERN = 8.904 DZD
25 Mar 2025 1 DZD = 0.1119 ERN 1 ERN = 8.9349 DZD
26 Mar 2025 1 DZD = 0.1119 ERN 1 ERN = 8.9357 DZD
27 Mar 2025 1 DZD = 0.112 ERN 1 ERN = 8.9254 DZD
28 Mar 2025 1 DZD = 0.112 ERN 1 ERN = 8.9281 DZD
29 Mar 2025 1 DZD = 0.1128 ERN 1 ERN = 8.868 DZD
30 Mar 2025 1 DZD = 0.1128 ERN 1 ERN = 8.868 DZD
31 Mar 2025 1 DZD = 0.1121 ERN 1 ERN = 8.9181 DZD

Apr 2025

TarihDZD-ERNERN-DZD
01 Nis 2025 1 DZD = 0.1119 ERN 1 ERN = 8.939 DZD
02 Nis 2025 1 DZD = 0.112 ERN 1 ERN = 8.9279 DZD
03 Nis 2025 1 DZD = 0.1127 ERN 1 ERN = 8.8733 DZD
04 Nis 2025 1 DZD = 0.1127 ERN 1 ERN = 8.874 DZD
05 Nis 2025 1 DZD = 0.1126 ERN 1 ERN = 8.8833 DZD
06 Nis 2025 1 DZD = 0.1126 ERN 1 ERN = 8.8833 DZD
07 Nis 2025 1 DZD = 0.1122 ERN 1 ERN = 8.9166 DZD
08 Nis 2025 1 DZD = 0.1121 ERN 1 ERN = 8.9234 DZD
09 Nis 2025 1 DZD = 0.1125 ERN 1 ERN = 8.8907 DZD
10 Nis 2025 1 DZD = 0.1128 ERN 1 ERN = 8.8676 DZD
11 Nis 2025 1 DZD = 0.1138 ERN 1 ERN = 8.7883 DZD
12 Nis 2025 1 DZD = 0.1139 ERN 1 ERN = 8.7764 DZD
13 Nis 2025 1 DZD = 0.1139 ERN 1 ERN = 8.7764 DZD
14 Nis 2025 1 DZD = 0.1132 ERN 1 ERN = 8.8307 DZD
15 Nis 2025 1 DZD = 0.113 ERN 1 ERN = 8.8525 DZD
16 Nis 2025 1 DZD = 0.1131 ERN 1 ERN = 8.8386 DZD
17 Nis 2025 1 DZD = 0.1131 ERN 1 ERN = 8.8429 DZD
18 Nis 2025 1 DZD = 0.1132 ERN 1 ERN = 8.8377 DZD
19 Nis 2025 1 DZD = 0.1132 ERN 1 ERN = 8.8377 DZD

DZD-ERN ve ERN-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats