currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-EGP ve EGP-DZD döviz kurları - 2024

DZD-EGP ve EGP-DZD döviz kurları - 2024

DZD-EGP ve EGP-DZD döviz kurları

2024 yılı için DZD-EGP ve EGP-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 DZD = 0,3322 EGP
1 EGP = 3,0104 DZD
1Y 2Y 3Y

Jan 2024

TarihDZD-EGPEGP-DZD
01 Oca 2024 1 DZD = 0.2307 EGP 1 EGP = 4.3343 DZD
02 Oca 2024 1 DZD = 0.2292 EGP 1 EGP = 4.3627 DZD
03 Oca 2024 1 DZD = 0.2294 EGP 1 EGP = 4.36 DZD
04 Oca 2024 1 DZD = 0.23 EGP 1 EGP = 4.3479 DZD
05 Oca 2024 1 DZD = 0.229 EGP 1 EGP = 4.3665 DZD
06 Oca 2024 1 DZD = 0.2288 EGP 1 EGP = 4.3699 DZD
07 Oca 2024 1 DZD = 0.2288 EGP 1 EGP = 4.3699 DZD
08 Oca 2024 1 DZD = 0.2297 EGP 1 EGP = 4.3541 DZD
09 Oca 2024 1 DZD = 0.2302 EGP 1 EGP = 4.345 DZD
10 Oca 2024 1 DZD = 0.2302 EGP 1 EGP = 4.3449 DZD
11 Oca 2024 1 DZD = 0.2302 EGP 1 EGP = 4.3434 DZD
12 Oca 2024 1 DZD = 0.2296 EGP 1 EGP = 4.3545 DZD
13 Oca 2024 1 DZD = 0.2293 EGP 1 EGP = 4.3615 DZD
14 Oca 2024 1 DZD = 0.2293 EGP 1 EGP = 4.3615 DZD
15 Oca 2024 1 DZD = 0.2294 EGP 1 EGP = 4.3592 DZD
16 Oca 2024 1 DZD = 0.2293 EGP 1 EGP = 4.3617 DZD
17 Oca 2024 1 DZD = 0.2294 EGP 1 EGP = 4.3601 DZD
18 Oca 2024 1 DZD = 0.2293 EGP 1 EGP = 4.3617 DZD
19 Oca 2024 1 DZD = 0.2299 EGP 1 EGP = 4.3497 DZD
20 Oca 2024 1 DZD = 0.2296 EGP 1 EGP = 4.3548 DZD
21 Oca 2024 1 DZD = 0.2294 EGP 1 EGP = 4.3585 DZD
22 Oca 2024 1 DZD = 0.2302 EGP 1 EGP = 4.3446 DZD
23 Oca 2024 1 DZD = 0.2296 EGP 1 EGP = 4.3551 DZD
24 Oca 2024 1 DZD = 0.2297 EGP 1 EGP = 4.3535 DZD
25 Oca 2024 1 DZD = 0.2301 EGP 1 EGP = 4.3462 DZD
26 Oca 2024 1 DZD = 0.2297 EGP 1 EGP = 4.3543 DZD
27 Oca 2024 1 DZD = 0.2293 EGP 1 EGP = 4.362 DZD
28 Oca 2024 1 DZD = 0.2298 EGP 1 EGP = 4.352 DZD
29 Oca 2024 1 DZD = 0.2295 EGP 1 EGP = 4.3569 DZD
30 Oca 2024 1 DZD = 0.2297 EGP 1 EGP = 4.3531 DZD
31 Oca 2024 1 DZD = 0.229 EGP 1 EGP = 4.3659 DZD

Feb 2024

TarihDZD-EGPEGP-DZD
01 Şub 2024 1 DZD = 0.2294 EGP 1 EGP = 4.3583 DZD
02 Şub 2024 1 DZD = 0.2297 EGP 1 EGP = 4.3537 DZD
03 Şub 2024 1 DZD = 0.2293 EGP 1 EGP = 4.3608 DZD
04 Şub 2024 1 DZD = 0.2293 EGP 1 EGP = 4.3608 DZD
05 Şub 2024 1 DZD = 0.2293 EGP 1 EGP = 4.3604 DZD
06 Şub 2024 1 DZD = 0.2291 EGP 1 EGP = 4.3641 DZD
07 Şub 2024 1 DZD = 0.2297 EGP 1 EGP = 4.3527 DZD
08 Şub 2024 1 DZD = 0.2299 EGP 1 EGP = 4.3497 DZD
09 Şub 2024 1 DZD = 0.2294 EGP 1 EGP = 4.3584 DZD
10 Şub 2024 1 DZD = 0.2298 EGP 1 EGP = 4.3516 DZD
11 Şub 2024 1 DZD = 0.2298 EGP 1 EGP = 4.3516 DZD
12 Şub 2024 1 DZD = 0.2295 EGP 1 EGP = 4.3573 DZD
13 Şub 2024 1 DZD = 0.2306 EGP 1 EGP = 4.3366 DZD
14 Şub 2024 1 DZD = 0.2298 EGP 1 EGP = 4.3519 DZD
15 Şub 2024 1 DZD = 0.2297 EGP 1 EGP = 4.3534 DZD
16 Şub 2024 1 DZD = 0.2301 EGP 1 EGP = 4.3469 DZD
17 Şub 2024 1 DZD = 0.2287 EGP 1 EGP = 4.3724 DZD
18 Şub 2024 1 DZD = 0.2296 EGP 1 EGP = 4.3552 DZD
19 Şub 2024 1 DZD = 0.2291 EGP 1 EGP = 4.3646 DZD
20 Şub 2024 1 DZD = 0.2298 EGP 1 EGP = 4.3513 DZD
21 Şub 2024 1 DZD = 0.2301 EGP 1 EGP = 4.3461 DZD
22 Şub 2024 1 DZD = 0.2299 EGP 1 EGP = 4.3489 DZD
23 Şub 2024 1 DZD = 0.2297 EGP 1 EGP = 4.3528 DZD
24 Şub 2024 1 DZD = 0.2293 EGP 1 EGP = 4.3602 DZD
25 Şub 2024 1 DZD = 0.2293 EGP 1 EGP = 4.3602 DZD
26 Şub 2024 1 DZD = 0.2298 EGP 1 EGP = 4.3513 DZD
27 Şub 2024 1 DZD = 0.23 EGP 1 EGP = 4.3487 DZD
28 Şub 2024 1 DZD = 0.2291 EGP 1 EGP = 4.3643 DZD
29 Şub 2024 1 DZD = 0.2296 EGP 1 EGP = 4.3559 DZD

Mar 2024

TarihDZD-EGPEGP-DZD
01 Mar 2024 1 DZD = 0.2292 EGP 1 EGP = 4.3623 DZD
02 Mar 2024 1 DZD = 0.2288 EGP 1 EGP = 4.3697 DZD
03 Mar 2024 1 DZD = 0.2288 EGP 1 EGP = 4.3697 DZD
04 Mar 2024 1 DZD = 0.2294 EGP 1 EGP = 4.3583 DZD
05 Mar 2024 1 DZD = 0.2296 EGP 1 EGP = 4.3561 DZD
06 Mar 2024 1 DZD = 0.3683 EGP 1 EGP = 2.7155 DZD
07 Mar 2024 1 DZD = 0.3668 EGP 1 EGP = 2.7262 DZD
08 Mar 2024 1 DZD = 0.3671 EGP 1 EGP = 2.7239 DZD
09 Mar 2024 1 DZD = 0.3672 EGP 1 EGP = 2.7233 DZD
10 Mar 2024 1 DZD = 0.3668 EGP 1 EGP = 2.7265 DZD
11 Mar 2024 1 DZD = 0.3643 EGP 1 EGP = 2.7449 DZD
12 Mar 2024 1 DZD = 0.3631 EGP 1 EGP = 2.7539 DZD
13 Mar 2024 1 DZD = 0.3607 EGP 1 EGP = 2.7724 DZD
14 Mar 2024 1 DZD = 0.3554 EGP 1 EGP = 2.8141 DZD
15 Mar 2024 1 DZD = 0.3557 EGP 1 EGP = 2.8116 DZD
16 Mar 2024 1 DZD = 0.3555 EGP 1 EGP = 2.8131 DZD
17 Mar 2024 1 DZD = 0.3558 EGP 1 EGP = 2.8108 DZD
18 Mar 2024 1 DZD = 0.3508 EGP 1 EGP = 2.8503 DZD
19 Mar 2024 1 DZD = 0.3499 EGP 1 EGP = 2.8576 DZD
20 Mar 2024 1 DZD = 0.3483 EGP 1 EGP = 2.8713 DZD
21 Mar 2024 1 DZD = 0.3464 EGP 1 EGP = 2.8871 DZD
22 Mar 2024 1 DZD = 0.347 EGP 1 EGP = 2.8818 DZD
23 Mar 2024 1 DZD = 0.3451 EGP 1 EGP = 2.8974 DZD
24 Mar 2024 1 DZD = 0.3454 EGP 1 EGP = 2.8951 DZD
25 Mar 2024 1 DZD = 0.3522 EGP 1 EGP = 2.8394 DZD
26 Mar 2024 1 DZD = 0.3555 EGP 1 EGP = 2.8131 DZD
27 Mar 2024 1 DZD = 0.3503 EGP 1 EGP = 2.8543 DZD
28 Mar 2024 1 DZD = 0.3516 EGP 1 EGP = 2.8443 DZD
29 Mar 2024 1 DZD = 0.3513 EGP 1 EGP = 2.8469 DZD
30 Mar 2024 1 DZD = 0.3522 EGP 1 EGP = 2.8394 DZD
31 Mar 2024 1 DZD = 0.3519 EGP 1 EGP = 2.8415 DZD

Apr 2024

TarihDZD-EGPEGP-DZD
01 Nis 2024 1 DZD = 0.3523 EGP 1 EGP = 2.8385 DZD
02 Nis 2024 1 DZD = 0.3505 EGP 1 EGP = 2.8531 DZD
03 Nis 2024 1 DZD = 0.3517 EGP 1 EGP = 2.8432 DZD
04 Nis 2024 1 DZD = 0.3521 EGP 1 EGP = 2.8399 DZD
05 Nis 2024 1 DZD = 0.3516 EGP 1 EGP = 2.8438 DZD
06 Nis 2024 1 DZD = 0.3512 EGP 1 EGP = 2.8472 DZD
07 Nis 2024 1 DZD = 0.3512 EGP 1 EGP = 2.8472 DZD
08 Nis 2024 1 DZD = 0.353 EGP 1 EGP = 2.8331 DZD
09 Nis 2024 1 DZD = 0.3539 EGP 1 EGP = 2.8257 DZD
10 Nis 2024 1 DZD = 0.3531 EGP 1 EGP = 2.8321 DZD
11 Nis 2024 1 DZD = 0.3527 EGP 1 EGP = 2.8354 DZD
12 Nis 2024 1 DZD = 0.3527 EGP 1 EGP = 2.8353 DZD
13 Nis 2024 1 DZD = 0.3522 EGP 1 EGP = 2.8392 DZD
14 Nis 2024 1 DZD = 0.3522 EGP 1 EGP = 2.8392 DZD
15 Nis 2024 1 DZD = 0.3593 EGP 1 EGP = 2.7833 DZD
16 Nis 2024 1 DZD = 0.3597 EGP 1 EGP = 2.7798 DZD
17 Nis 2024 1 DZD = 0.3601 EGP 1 EGP = 2.7767 DZD
18 Nis 2024 1 DZD = 0.36 EGP 1 EGP = 2.7776 DZD
19 Nis 2024 1 DZD = 0.359 EGP 1 EGP = 2.7852 DZD
20 Nis 2024 1 DZD = 0.3586 EGP 1 EGP = 2.7885 DZD
21 Nis 2024 1 DZD = 0.3583 EGP 1 EGP = 2.791 DZD
22 Nis 2024 1 DZD = 0.3579 EGP 1 EGP = 2.7939 DZD
23 Nis 2024 1 DZD = 0.357 EGP 1 EGP = 2.8013 DZD
24 Nis 2024 1 DZD = 0.3564 EGP 1 EGP = 2.8055 DZD
25 Nis 2024 1 DZD = 0.3561 EGP 1 EGP = 2.8084 DZD
26 Nis 2024 1 DZD = 0.3567 EGP 1 EGP = 2.8034 DZD
27 Nis 2024 1 DZD = 0.3567 EGP 1 EGP = 2.8034 DZD
28 Nis 2024 1 DZD = 0.3567 EGP 1 EGP = 2.8034 DZD
29 Nis 2024 1 DZD = 0.3565 EGP 1 EGP = 2.8051 DZD
30 Nis 2024 1 DZD = 0.3563 EGP 1 EGP = 2.8068 DZD

May 2024

TarihDZD-EGPEGP-DZD
01 May 2024 1 DZD = 0.3556 EGP 1 EGP = 2.8125 DZD
02 May 2024 1 DZD = 0.3567 EGP 1 EGP = 2.8032 DZD
03 May 2024 1 DZD = 0.3568 EGP 1 EGP = 2.8026 DZD
04 May 2024 1 DZD = 0.3563 EGP 1 EGP = 2.807 DZD
05 May 2024 1 DZD = 0.3563 EGP 1 EGP = 2.807 DZD
06 May 2024 1 DZD = 0.3571 EGP 1 EGP = 2.8002 DZD
07 May 2024 1 DZD = 0.3549 EGP 1 EGP = 2.8174 DZD
08 May 2024 1 DZD = 0.3536 EGP 1 EGP = 2.8281 DZD
09 May 2024 1 DZD = 0.3512 EGP 1 EGP = 2.8471 DZD
10 May 2024 1 DZD = 0.3525 EGP 1 EGP = 2.837 DZD
11 May 2024 1 DZD = 0.3516 EGP 1 EGP = 2.8443 DZD
12 May 2024 1 DZD = 0.3522 EGP 1 EGP = 2.8395 DZD
13 May 2024 1 DZD = 0.3494 EGP 1 EGP = 2.8624 DZD
14 May 2024 1 DZD = 0.3487 EGP 1 EGP = 2.8675 DZD
15 May 2024 1 DZD = 0.3485 EGP 1 EGP = 2.8698 DZD
16 May 2024 1 DZD = 0.3491 EGP 1 EGP = 2.8643 DZD
17 May 2024 1 DZD = 0.3484 EGP 1 EGP = 2.8704 DZD
18 May 2024 1 DZD = 0.3477 EGP 1 EGP = 2.8759 DZD
19 May 2024 1 DZD = 0.3484 EGP 1 EGP = 2.8702 DZD
20 May 2024 1 DZD = 0.347 EGP 1 EGP = 2.8816 DZD
21 May 2024 1 DZD = 0.3474 EGP 1 EGP = 2.8789 DZD
22 May 2024 1 DZD = 0.3478 EGP 1 EGP = 2.8755 DZD
23 May 2024 1 DZD = 0.3504 EGP 1 EGP = 2.854 DZD
24 May 2024 1 DZD = 0.3506 EGP 1 EGP = 2.8521 DZD
25 May 2024 1 DZD = 0.3505 EGP 1 EGP = 2.8532 DZD
26 May 2024 1 DZD = 0.3507 EGP 1 EGP = 2.8516 DZD
27 May 2024 1 DZD = 0.3505 EGP 1 EGP = 2.8528 DZD
28 May 2024 1 DZD = 0.3532 EGP 1 EGP = 2.831 DZD
29 May 2024 1 DZD = 0.3516 EGP 1 EGP = 2.8439 DZD
30 May 2024 1 DZD = 0.3511 EGP 1 EGP = 2.8481 DZD
31 May 2024 1 DZD = 0.3511 EGP 1 EGP = 2.8484 DZD

Jun 2024

TarihDZD-EGPEGP-DZD
01 Haz 2024 1 DZD = 0.3512 EGP 1 EGP = 2.8474 DZD
02 Haz 2024 1 DZD = 0.3512 EGP 1 EGP = 2.8474 DZD
03 Haz 2024 1 DZD = 0.3503 EGP 1 EGP = 2.8549 DZD
04 Haz 2024 1 DZD = 0.3526 EGP 1 EGP = 2.8364 DZD
05 Haz 2024 1 DZD = 0.354 EGP 1 EGP = 2.8247 DZD
06 Haz 2024 1 DZD = 0.3533 EGP 1 EGP = 2.8307 DZD
07 Haz 2024 1 DZD = 0.3533 EGP 1 EGP = 2.8308 DZD
08 Haz 2024 1 DZD = 0.3534 EGP 1 EGP = 2.8295 DZD
09 Haz 2024 1 DZD = 0.3534 EGP 1 EGP = 2.8295 DZD
10 Haz 2024 1 DZD = 0.3537 EGP 1 EGP = 2.8275 DZD
11 Haz 2024 1 DZD = 0.3528 EGP 1 EGP = 2.8344 DZD
12 Haz 2024 1 DZD = 0.3542 EGP 1 EGP = 2.8231 DZD
13 Haz 2024 1 DZD = 0.3543 EGP 1 EGP = 2.8223 DZD
14 Haz 2024 1 DZD = 0.3538 EGP 1 EGP = 2.8265 DZD
15 Haz 2024 1 DZD = 0.3539 EGP 1 EGP = 2.826 DZD
16 Haz 2024 1 DZD = 0.3539 EGP 1 EGP = 2.826 DZD
17 Haz 2024 1 DZD = 0.3539 EGP 1 EGP = 2.8258 DZD
18 Haz 2024 1 DZD = 0.3542 EGP 1 EGP = 2.8232 DZD
19 Haz 2024 1 DZD = 0.3545 EGP 1 EGP = 2.8207 DZD
20 Haz 2024 1 DZD = 0.3541 EGP 1 EGP = 2.8237 DZD
21 Haz 2024 1 DZD = 0.3543 EGP 1 EGP = 2.8225 DZD
22 Haz 2024 1 DZD = 0.3548 EGP 1 EGP = 2.8188 DZD
23 Haz 2024 1 DZD = 0.3548 EGP 1 EGP = 2.8188 DZD
24 Haz 2024 1 DZD = 0.3597 EGP 1 EGP = 2.7802 DZD
25 Haz 2024 1 DZD = 0.3591 EGP 1 EGP = 2.7846 DZD
26 Haz 2024 1 DZD = 0.3561 EGP 1 EGP = 2.808 DZD
27 Haz 2024 1 DZD = 0.3564 EGP 1 EGP = 2.8062 DZD
28 Haz 2024 1 DZD = 0.3565 EGP 1 EGP = 2.805 DZD
29 Haz 2024 1 DZD = 0.3565 EGP 1 EGP = 2.805 DZD
30 Haz 2024 1 DZD = 0.3565 EGP 1 EGP = 2.805 DZD

Jul 2024

TarihDZD-EGPEGP-DZD
01 Tem 2024 1 DZD = 0.3586 EGP 1 EGP = 2.789 DZD
02 Tem 2024 1 DZD = 0.3577 EGP 1 EGP = 2.7959 DZD
03 Tem 2024 1 DZD = 0.3586 EGP 1 EGP = 2.7887 DZD
04 Tem 2024 1 DZD = 0.3577 EGP 1 EGP = 2.7953 DZD
05 Tem 2024 1 DZD = 0.3576 EGP 1 EGP = 2.7968 DZD
06 Tem 2024 1 DZD = 0.3578 EGP 1 EGP = 2.795 DZD
07 Tem 2024 1 DZD = 0.3575 EGP 1 EGP = 2.7968 DZD
08 Tem 2024 1 DZD = 0.3573 EGP 1 EGP = 2.7989 DZD
09 Tem 2024 1 DZD = 0.358 EGP 1 EGP = 2.7931 DZD
10 Tem 2024 1 DZD = 0.3573 EGP 1 EGP = 2.7989 DZD
11 Tem 2024 1 DZD = 0.3577 EGP 1 EGP = 2.7956 DZD
12 Tem 2024 1 DZD = 0.3577 EGP 1 EGP = 2.7953 DZD
13 Tem 2024 1 DZD = 0.3569 EGP 1 EGP = 2.8022 DZD
14 Tem 2024 1 DZD = 0.3571 EGP 1 EGP = 2.7999 DZD
15 Tem 2024 1 DZD = 0.3575 EGP 1 EGP = 2.7969 DZD
16 Tem 2024 1 DZD = 0.3579 EGP 1 EGP = 2.794 DZD
17 Tem 2024 1 DZD = 0.3592 EGP 1 EGP = 2.7842 DZD
18 Tem 2024 1 DZD = 0.3596 EGP 1 EGP = 2.7809 DZD
19 Tem 2024 1 DZD = 0.3585 EGP 1 EGP = 2.7895 DZD
20 Tem 2024 1 DZD = 0.3584 EGP 1 EGP = 2.7899 DZD
21 Tem 2024 1 DZD = 0.3584 EGP 1 EGP = 2.7899 DZD
22 Tem 2024 1 DZD = 0.3601 EGP 1 EGP = 2.7771 DZD
23 Tem 2024 1 DZD = 0.3592 EGP 1 EGP = 2.7837 DZD
24 Tem 2024 1 DZD = 0.359 EGP 1 EGP = 2.7852 DZD
25 Tem 2024 1 DZD = 0.3593 EGP 1 EGP = 2.7833 DZD
26 Tem 2024 1 DZD = 0.3597 EGP 1 EGP = 2.7802 DZD
27 Tem 2024 1 DZD = 0.3597 EGP 1 EGP = 2.7804 DZD
28 Tem 2024 1 DZD = 0.3597 EGP 1 EGP = 2.7804 DZD
29 Tem 2024 1 DZD = 0.3586 EGP 1 EGP = 2.7883 DZD
30 Tem 2024 1 DZD = 0.3592 EGP 1 EGP = 2.7841 DZD
31 Tem 2024 1 DZD = 0.3608 EGP 1 EGP = 2.7717 DZD

Aug 2024

TarihDZD-EGPEGP-DZD
01 Ağu 2024 1 DZD = 0.3612 EGP 1 EGP = 2.7689 DZD
02 Ağu 2024 1 DZD = 0.3622 EGP 1 EGP = 2.7612 DZD
03 Ağu 2024 1 DZD = 0.3626 EGP 1 EGP = 2.7579 DZD
04 Ağu 2024 1 DZD = 0.3626 EGP 1 EGP = 2.7579 DZD
05 Ağu 2024 1 DZD = 0.366 EGP 1 EGP = 2.7325 DZD
06 Ağu 2024 1 DZD = 0.3651 EGP 1 EGP = 2.7387 DZD
07 Ağu 2024 1 DZD = 0.3651 EGP 1 EGP = 2.7389 DZD
08 Ağu 2024 1 DZD = 0.366 EGP 1 EGP = 2.7324 DZD
09 Ağu 2024 1 DZD = 0.3658 EGP 1 EGP = 2.7335 DZD
10 Ağu 2024 1 DZD = 0.3662 EGP 1 EGP = 2.7304 DZD
11 Ağu 2024 1 DZD = 0.3662 EGP 1 EGP = 2.7304 DZD
12 Ağu 2024 1 DZD = 0.3666 EGP 1 EGP = 2.7279 DZD
13 Ağu 2024 1 DZD = 0.367 EGP 1 EGP = 2.7249 DZD
14 Ağu 2024 1 DZD = 0.3654 EGP 1 EGP = 2.7367 DZD
15 Ağu 2024 1 DZD = 0.3646 EGP 1 EGP = 2.7428 DZD
16 Ağu 2024 1 DZD = 0.364 EGP 1 EGP = 2.7475 DZD
17 Ağu 2024 1 DZD = 0.3643 EGP 1 EGP = 2.7452 DZD
18 Ağu 2024 1 DZD = 0.3643 EGP 1 EGP = 2.7452 DZD
19 Ağu 2024 1 DZD = 0.3636 EGP 1 EGP = 2.7502 DZD
20 Ağu 2024 1 DZD = 0.3644 EGP 1 EGP = 2.7444 DZD
21 Ağu 2024 1 DZD = 0.3645 EGP 1 EGP = 2.7438 DZD
22 Ağu 2024 1 DZD = 0.3638 EGP 1 EGP = 2.7485 DZD
23 Ağu 2024 1 DZD = 0.363 EGP 1 EGP = 2.7549 DZD
24 Ağu 2024 1 DZD = 0.363 EGP 1 EGP = 2.7548 DZD
25 Ağu 2024 1 DZD = 0.363 EGP 1 EGP = 2.7548 DZD
26 Ağu 2024 1 DZD = 0.3627 EGP 1 EGP = 2.7571 DZD
27 Ağu 2024 1 DZD = 0.3637 EGP 1 EGP = 2.7495 DZD
28 Ağu 2024 1 DZD = 0.3639 EGP 1 EGP = 2.7483 DZD
29 Ağu 2024 1 DZD = 0.3636 EGP 1 EGP = 2.7502 DZD
30 Ağu 2024 1 DZD = 0.3635 EGP 1 EGP = 2.7508 DZD
31 Ağu 2024 1 DZD = 0.3631 EGP 1 EGP = 2.7538 DZD

Sep 2024

TarihDZD-EGPEGP-DZD
01 Eyl 2024 1 DZD = 0.3631 EGP 1 EGP = 2.7538 DZD
02 Eyl 2024 1 DZD = 0.363 EGP 1 EGP = 2.7544 DZD
03 Eyl 2024 1 DZD = 0.3644 EGP 1 EGP = 2.7439 DZD
04 Eyl 2024 1 DZD = 0.3645 EGP 1 EGP = 2.7437 DZD
05 Eyl 2024 1 DZD = 0.3657 EGP 1 EGP = 2.7348 DZD
06 Eyl 2024 1 DZD = 0.3657 EGP 1 EGP = 2.7342 DZD
07 Eyl 2024 1 DZD = 0.3652 EGP 1 EGP = 2.7379 DZD
08 Eyl 2024 1 DZD = 0.3655 EGP 1 EGP = 2.7357 DZD
09 Eyl 2024 1 DZD = 0.3648 EGP 1 EGP = 2.7411 DZD
10 Eyl 2024 1 DZD = 0.3651 EGP 1 EGP = 2.7393 DZD
11 Eyl 2024 1 DZD = 0.3651 EGP 1 EGP = 2.7391 DZD
12 Eyl 2024 1 DZD = 0.3655 EGP 1 EGP = 2.7356 DZD
13 Eyl 2024 1 DZD = 0.3658 EGP 1 EGP = 2.7336 DZD
14 Eyl 2024 1 DZD = 0.3658 EGP 1 EGP = 2.7338 DZD
15 Eyl 2024 1 DZD = 0.3658 EGP 1 EGP = 2.7338 DZD
16 Eyl 2024 1 DZD = 0.3661 EGP 1 EGP = 2.7315 DZD
17 Eyl 2024 1 DZD = 0.3661 EGP 1 EGP = 2.7318 DZD
18 Eyl 2024 1 DZD = 0.3671 EGP 1 EGP = 2.7238 DZD
19 Eyl 2024 1 DZD = 0.367 EGP 1 EGP = 2.7247 DZD
20 Eyl 2024 1 DZD = 0.3668 EGP 1 EGP = 2.7264 DZD
21 Eyl 2024 1 DZD = 0.3667 EGP 1 EGP = 2.7272 DZD
22 Eyl 2024 1 DZD = 0.3667 EGP 1 EGP = 2.7272 DZD
23 Eyl 2024 1 DZD = 0.3671 EGP 1 EGP = 2.7239 DZD
24 Eyl 2024 1 DZD = 0.3671 EGP 1 EGP = 2.7242 DZD
25 Eyl 2024 1 DZD = 0.3671 EGP 1 EGP = 2.7238 DZD
26 Eyl 2024 1 DZD = 0.3655 EGP 1 EGP = 2.7361 DZD
27 Eyl 2024 1 DZD = 0.3651 EGP 1 EGP = 2.7391 DZD
28 Eyl 2024 1 DZD = 0.3654 EGP 1 EGP = 2.7364 DZD
29 Eyl 2024 1 DZD = 0.3654 EGP 1 EGP = 2.7364 DZD
30 Eyl 2024 1 DZD = 0.3655 EGP 1 EGP = 2.7361 DZD

Oct 2024

TarihDZD-EGPEGP-DZD
01 Eki 2024 1 DZD = 0.3632 EGP 1 EGP = 2.7534 DZD
02 Eki 2024 1 DZD = 0.3648 EGP 1 EGP = 2.741 DZD
03 Eki 2024 1 DZD = 0.3638 EGP 1 EGP = 2.749 DZD
04 Eki 2024 1 DZD = 0.3635 EGP 1 EGP = 2.7508 DZD
05 Eki 2024 1 DZD = 0.3623 EGP 1 EGP = 2.7603 DZD
06 Eki 2024 1 DZD = 0.3623 EGP 1 EGP = 2.7603 DZD
07 Eki 2024 1 DZD = 0.3638 EGP 1 EGP = 2.7485 DZD
08 Eki 2024 1 DZD = 0.3653 EGP 1 EGP = 2.7372 DZD
09 Eki 2024 1 DZD = 0.3639 EGP 1 EGP = 2.7482 DZD
10 Eki 2024 1 DZD = 0.3648 EGP 1 EGP = 2.7411 DZD
11 Eki 2024 1 DZD = 0.3646 EGP 1 EGP = 2.7426 DZD
12 Eki 2024 1 DZD = 0.3645 EGP 1 EGP = 2.7435 DZD
13 Eki 2024 1 DZD = 0.3645 EGP 1 EGP = 2.7435 DZD
14 Eki 2024 1 DZD = 0.3646 EGP 1 EGP = 2.7431 DZD
15 Eki 2024 1 DZD = 0.3638 EGP 1 EGP = 2.749 DZD
16 Eki 2024 1 DZD = 0.3644 EGP 1 EGP = 2.744 DZD
17 Eki 2024 1 DZD = 0.3643 EGP 1 EGP = 2.7452 DZD
18 Eki 2024 1 DZD = 0.3647 EGP 1 EGP = 2.7423 DZD
19 Eki 2024 1 DZD = 0.3642 EGP 1 EGP = 2.746 DZD
20 Eki 2024 1 DZD = 0.3642 EGP 1 EGP = 2.746 DZD
21 Eki 2024 1 DZD = 0.3646 EGP 1 EGP = 2.7428 DZD
22 Eki 2024 1 DZD = 0.3651 EGP 1 EGP = 2.739 DZD
23 Eki 2024 1 DZD = 0.3642 EGP 1 EGP = 2.7456 DZD
24 Eki 2024 1 DZD = 0.3658 EGP 1 EGP = 2.734 DZD
25 Eki 2024 1 DZD = 0.3659 EGP 1 EGP = 2.7331 DZD
26 Eki 2024 1 DZD = 0.365 EGP 1 EGP = 2.74 DZD
27 Eki 2024 1 DZD = 0.365 EGP 1 EGP = 2.74 DZD
28 Eki 2024 1 DZD = 0.3646 EGP 1 EGP = 2.7429 DZD
29 Eki 2024 1 DZD = 0.3651 EGP 1 EGP = 2.7392 DZD
30 Eki 2024 1 DZD = 0.3651 EGP 1 EGP = 2.739 DZD
31 Eki 2024 1 DZD = 0.3676 EGP 1 EGP = 2.7204 DZD

Nov 2024

TarihDZD-EGPEGP-DZD
01 Kas 2024 1 DZD = 0.3672 EGP 1 EGP = 2.7233 DZD
02 Kas 2024 1 DZD = 0.3673 EGP 1 EGP = 2.7229 DZD
03 Kas 2024 1 DZD = 0.3673 EGP 1 EGP = 2.7229 DZD
04 Kas 2024 1 DZD = 0.3687 EGP 1 EGP = 2.7121 DZD
05 Kas 2024 1 DZD = 0.3694 EGP 1 EGP = 2.7073 DZD
06 Kas 2024 1 DZD = 0.3673 EGP 1 EGP = 2.7227 DZD
07 Kas 2024 1 DZD = 0.3687 EGP 1 EGP = 2.7119 DZD
08 Kas 2024 1 DZD = 0.3691 EGP 1 EGP = 2.7095 DZD
09 Kas 2024 1 DZD = 0.3696 EGP 1 EGP = 2.7057 DZD

DZD-EGP ve EGP-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats