currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-ISK ve ISK-DZD döviz kurları - 2025

DZD-ISK ve ISK-DZD döviz kurları - 2025

DZD-ISK ve ISK-DZD döviz kurları

2025 yılı için DZD-ISK ve ISK-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DZD = 1,0021 ISK
1 ISK = 0,9979 DZD
1Y 2Y 3Y

Jan 2025

TarihDZD-ISKISK-DZD
01 Oca 2025 1 DZD = 1.0187 ISK 1 ISK = 0.9817 DZD
02 Oca 2025 1 DZD = 1.0249 ISK 1 ISK = 0.9757 DZD
03 Oca 2025 1 DZD = 1.0276 ISK 1 ISK = 0.9732 DZD
04 Oca 2025 1 DZD = 1.0296 ISK 1 ISK = 0.9713 DZD
05 Oca 2025 1 DZD = 1.0296 ISK 1 ISK = 0.9713 DZD
06 Oca 2025 1 DZD = 1.0246 ISK 1 ISK = 0.976 DZD
07 Oca 2025 1 DZD = 1.0376 ISK 1 ISK = 0.9638 DZD
08 Oca 2025 1 DZD = 1.0376 ISK 1 ISK = 0.9637 DZD
09 Oca 2025 1 DZD = 1.0349 ISK 1 ISK = 0.9663 DZD
10 Oca 2025 1 DZD = 1.0342 ISK 1 ISK = 0.9669 DZD
11 Oca 2025 1 DZD = 1.0395 ISK 1 ISK = 0.962 DZD
12 Oca 2025 1 DZD = 1.0395 ISK 1 ISK = 0.962 DZD
13 Oca 2025 1 DZD = 1.0395 ISK 1 ISK = 0.962 DZD
14 Oca 2025 1 DZD = 1.0367 ISK 1 ISK = 0.9646 DZD
15 Oca 2025 1 DZD = 1.034 ISK 1 ISK = 0.9671 DZD
16 Oca 2025 1 DZD = 1.0383 ISK 1 ISK = 0.9631 DZD
17 Oca 2025 1 DZD = 1.0391 ISK 1 ISK = 0.9624 DZD
18 Oca 2025 1 DZD = 1.0446 ISK 1 ISK = 0.9573 DZD
19 Oca 2025 1 DZD = 1.0446 ISK 1 ISK = 0.9573 DZD
20 Oca 2025 1 DZD = 1.0369 ISK 1 ISK = 0.9645 DZD
21 Oca 2025 1 DZD = 1.0404 ISK 1 ISK = 0.9612 DZD
22 Oca 2025 1 DZD = 1.0417 ISK 1 ISK = 0.96 DZD
23 Oca 2025 1 DZD = 1.0388 ISK 1 ISK = 0.9627 DZD
24 Oca 2025 1 DZD = 1.0367 ISK 1 ISK = 0.9646 DZD
25 Oca 2025 1 DZD = 1.0389 ISK 1 ISK = 0.9626 DZD
26 Oca 2025 1 DZD = 1.0389 ISK 1 ISK = 0.9626 DZD
27 Oca 2025 1 DZD = 1.0348 ISK 1 ISK = 0.9664 DZD
28 Oca 2025 1 DZD = 1.0383 ISK 1 ISK = 0.9631 DZD
29 Oca 2025 1 DZD = 1.0364 ISK 1 ISK = 0.9649 DZD
30 Oca 2025 1 DZD = 1.0399 ISK 1 ISK = 0.9616 DZD
31 Oca 2025 1 DZD = 1.0444 ISK 1 ISK = 0.9575 DZD

Feb 2025

TarihDZD-ISKISK-DZD
01 Şub 2025 1 DZD = 1.0463 ISK 1 ISK = 0.9557 DZD
02 Şub 2025 1 DZD = 1.0464 ISK 1 ISK = 0.9556 DZD
03 Şub 2025 1 DZD = 1.0457 ISK 1 ISK = 0.9563 DZD
04 Şub 2025 1 DZD = 1.0475 ISK 1 ISK = 0.9547 DZD
05 Şub 2025 1 DZD = 1.0421 ISK 1 ISK = 0.9596 DZD
06 Şub 2025 1 DZD = 1.0443 ISK 1 ISK = 0.9576 DZD
07 Şub 2025 1 DZD = 1.0448 ISK 1 ISK = 0.9571 DZD
08 Şub 2025 1 DZD = 1.0513 ISK 1 ISK = 0.9512 DZD
09 Şub 2025 1 DZD = 1.0513 ISK 1 ISK = 0.9512 DZD
10 Şub 2025 1 DZD = 1.0488 ISK 1 ISK = 0.9534 DZD
11 Şub 2025 1 DZD = 1.0466 ISK 1 ISK = 0.9555 DZD
12 Şub 2025 1 DZD = 1.0419 ISK 1 ISK = 0.9598 DZD
13 Şub 2025 1 DZD = 1.0453 ISK 1 ISK = 0.9567 DZD
14 Şub 2025 1 DZD = 1.0392 ISK 1 ISK = 0.9623 DZD
15 Şub 2025 1 DZD = 1.0354 ISK 1 ISK = 0.9658 DZD
16 Şub 2025 1 DZD = 1.0354 ISK 1 ISK = 0.9658 DZD
17 Şub 2025 1 DZD = 1.0405 ISK 1 ISK = 0.9611 DZD
18 Şub 2025 1 DZD = 1.0418 ISK 1 ISK = 0.9599 DZD
19 Şub 2025 1 DZD = 1.039 ISK 1 ISK = 0.9624 DZD
20 Şub 2025 1 DZD = 1.0432 ISK 1 ISK = 0.9586 DZD
21 Şub 2025 1 DZD = 1.0313 ISK 1 ISK = 0.9697 DZD
22 Şub 2025 1 DZD = 1.0333 ISK 1 ISK = 0.9678 DZD
23 Şub 2025 1 DZD = 1.0333 ISK 1 ISK = 0.9678 DZD
24 Şub 2025 1 DZD = 1.0286 ISK 1 ISK = 0.9722 DZD
25 Şub 2025 1 DZD = 1.0309 ISK 1 ISK = 0.97 DZD
26 Şub 2025 1 DZD = 1.0307 ISK 1 ISK = 0.9702 DZD
27 Şub 2025 1 DZD = 1.0318 ISK 1 ISK = 0.9692 DZD
28 Şub 2025 1 DZD = 1.0317 ISK 1 ISK = 0.9693 DZD

Mar 2025

TarihDZD-ISKISK-DZD
01 Mar 2025 1 DZD = 1.0362 ISK 1 ISK = 0.9651 DZD
02 Mar 2025 1 DZD = 1.0365 ISK 1 ISK = 0.9648 DZD
03 Mar 2025 1 DZD = 1.0398 ISK 1 ISK = 0.9617 DZD
04 Mar 2025 1 DZD = 1.0301 ISK 1 ISK = 0.9708 DZD
05 Mar 2025 1 DZD = 1.0229 ISK 1 ISK = 0.9776 DZD
06 Mar 2025 1 DZD = 1.0191 ISK 1 ISK = 0.9813 DZD
07 Mar 2025 1 DZD = 1.0175 ISK 1 ISK = 0.9828 DZD
08 Mar 2025 1 DZD = 1.0168 ISK 1 ISK = 0.9835 DZD
09 Mar 2025 1 DZD = 1.0188 ISK 1 ISK = 0.9815 DZD
10 Mar 2025 1 DZD = 1.0157 ISK 1 ISK = 0.9845 DZD
11 Mar 2025 1 DZD = 1.0168 ISK 1 ISK = 0.9835 DZD
12 Mar 2025 1 DZD = 1.0075 ISK 1 ISK = 0.9926 DZD
13 Mar 2025 1 DZD = 1.0095 ISK 1 ISK = 0.9906 DZD
14 Mar 2025 1 DZD = 1.0096 ISK 1 ISK = 0.9905 DZD
15 Mar 2025 1 DZD = 1.0106 ISK 1 ISK = 0.9895 DZD
16 Mar 2025 1 DZD = 1.0066 ISK 1 ISK = 0.9934 DZD
17 Mar 2025 1 DZD = 1.0041 ISK 1 ISK = 0.9959 DZD
18 Mar 2025 1 DZD = 1.0046 ISK 1 ISK = 0.9954 DZD
19 Mar 2025 1 DZD = 0.9976 ISK 1 ISK = 1.0024 DZD
20 Mar 2025 1 DZD = 0.9985 ISK 1 ISK = 1.0015 DZD
21 Mar 2025 1 DZD = 0.9925 ISK 1 ISK = 1.0076 DZD
22 Mar 2025 1 DZD = 1.001 ISK 1 ISK = 0.999 DZD
23 Mar 2025 1 DZD = 1.001 ISK 1 ISK = 0.999 DZD
24 Mar 2025 1 DZD = 0.9973 ISK 1 ISK = 1.0027 DZD
25 Mar 2025 1 DZD = 0.996 ISK 1 ISK = 1.004 DZD
26 Mar 2025 1 DZD = 0.9908 ISK 1 ISK = 1.0092 DZD
27 Mar 2025 1 DZD = 0.9855 ISK 1 ISK = 1.0147 DZD
28 Mar 2025 1 DZD = 0.9871 ISK 1 ISK = 1.0131 DZD
29 Mar 2025 1 DZD = 0.9898 ISK 1 ISK = 1.0103 DZD
30 Mar 2025 1 DZD = 0.9922 ISK 1 ISK = 1.0079 DZD
31 Mar 2025 1 DZD = 0.9844 ISK 1 ISK = 1.0158 DZD

Apr 2025

TarihDZD-ISKISK-DZD
01 Nis 2025 1 DZD = 0.9835 ISK 1 ISK = 1.0167 DZD
02 Nis 2025 1 DZD = 0.9933 ISK 1 ISK = 1.0067 DZD
03 Nis 2025 1 DZD = 0.9948 ISK 1 ISK = 1.0052 DZD
04 Nis 2025 1 DZD = 0.9823 ISK 1 ISK = 1.018 DZD
05 Nis 2025 1 DZD = 0.9919 ISK 1 ISK = 1.0082 DZD
06 Nis 2025 1 DZD = 0.9919 ISK 1 ISK = 1.0082 DZD
07 Nis 2025 1 DZD = 0.9892 ISK 1 ISK = 1.011 DZD
08 Nis 2025 1 DZD = 0.9917 ISK 1 ISK = 1.0083 DZD
09 Nis 2025 1 DZD = 0.9852 ISK 1 ISK = 1.015 DZD
10 Nis 2025 1 DZD = 0.9881 ISK 1 ISK = 1.012 DZD
11 Nis 2025 1 DZD = 0.9833 ISK 1 ISK = 1.017 DZD
12 Nis 2025 1 DZD = 0.9716 ISK 1 ISK = 1.0293 DZD
13 Nis 2025 1 DZD = 0.9716 ISK 1 ISK = 1.0292 DZD
14 Nis 2025 1 DZD = 0.9656 ISK 1 ISK = 1.0356 DZD
15 Nis 2025 1 DZD = 0.9683 ISK 1 ISK = 1.0327 DZD
16 Nis 2025 1 DZD = 0.9711 ISK 1 ISK = 1.0298 DZD
17 Nis 2025 1 DZD = 0.9627 ISK 1 ISK = 1.0387 DZD
18 Nis 2025 1 DZD = 0.9625 ISK 1 ISK = 1.039 DZD
19 Nis 2025 1 DZD = 0.9625 ISK 1 ISK = 1.039 DZD
20 Nis 2025 1 DZD = 0.9625 ISK 1 ISK = 1.039 DZD
21 Nis 2025 1 DZD = 0.9625 ISK 1 ISK = 1.039 DZD
22 Nis 2025 1 DZD = 0.9561 ISK 1 ISK = 1.0459 DZD
23 Nis 2025 1 DZD = 0.959 ISK 1 ISK = 1.0427 DZD
24 Nis 2025 1 DZD = 0.9616 ISK 1 ISK = 1.0399 DZD
25 Nis 2025 1 DZD = 0.9609 ISK 1 ISK = 1.0407 DZD
26 Nis 2025 1 DZD = 0.9657 ISK 1 ISK = 1.0355 DZD
27 Nis 2025 1 DZD = 0.9657 ISK 1 ISK = 1.0355 DZD
28 Nis 2025 1 DZD = 0.9655 ISK 1 ISK = 1.0357 DZD
29 Nis 2025 1 DZD = 0.9695 ISK 1 ISK = 1.0315 DZD
30 Nis 2025 1 DZD = 0.9677 ISK 1 ISK = 1.0333 DZD

May 2025

TarihDZD-ISKISK-DZD
01 May 2025 1 DZD = 0.9693 ISK 1 ISK = 1.0316 DZD
02 May 2025 1 DZD = 0.9736 ISK 1 ISK = 1.0271 DZD
03 May 2025 1 DZD = 0.9766 ISK 1 ISK = 1.0239 DZD
04 May 2025 1 DZD = 0.9766 ISK 1 ISK = 1.0239 DZD
05 May 2025 1 DZD = 0.9743 ISK 1 ISK = 1.0264 DZD
06 May 2025 1 DZD = 0.9763 ISK 1 ISK = 1.0243 DZD
07 May 2025 1 DZD = 0.971 ISK 1 ISK = 1.0299 DZD
08 May 2025 1 DZD = 0.9762 ISK 1 ISK = 1.0244 DZD
09 May 2025 1 DZD = 0.9809 ISK 1 ISK = 1.0195 DZD
10 May 2025 1 DZD = 0.9818 ISK 1 ISK = 1.0185 DZD
11 May 2025 1 DZD = 0.9818 ISK 1 ISK = 1.0185 DZD
12 May 2025 1 DZD = 0.9892 ISK 1 ISK = 1.0109 DZD
13 May 2025 1 DZD = 0.9872 ISK 1 ISK = 1.013 DZD
14 May 2025 1 DZD = 0.9733 ISK 1 ISK = 1.0274 DZD
15 May 2025 1 DZD = 0.9717 ISK 1 ISK = 1.0292 DZD
16 May 2025 1 DZD = 0.9781 ISK 1 ISK = 1.0224 DZD
17 May 2025 1 DZD = 0.98 ISK 1 ISK = 1.0204 DZD
18 May 2025 1 DZD = 0.98 ISK 1 ISK = 1.0204 DZD
19 May 2025 1 DZD = 0.9743 ISK 1 ISK = 1.0264 DZD
20 May 2025 1 DZD = 0.9751 ISK 1 ISK = 1.0256 DZD
21 May 2025 1 DZD = 0.9644 ISK 1 ISK = 1.0369 DZD
22 May 2025 1 DZD = 0.9648 ISK 1 ISK = 1.0365 DZD
23 May 2025 1 DZD = 0.9655 ISK 1 ISK = 1.0357 DZD
24 May 2025 1 DZD = 0.9656 ISK 1 ISK = 1.0356 DZD
25 May 2025 1 DZD = 0.9656 ISK 1 ISK = 1.0356 DZD
26 May 2025 1 DZD = 0.9633 ISK 1 ISK = 1.0381 DZD
27 May 2025 1 DZD = 0.9605 ISK 1 ISK = 1.0411 DZD
28 May 2025 1 DZD = 0.9612 ISK 1 ISK = 1.0403 DZD
29 May 2025 1 DZD = 0.9656 ISK 1 ISK = 1.0356 DZD
30 May 2025 1 DZD = 0.9625 ISK 1 ISK = 1.039 DZD
31 May 2025 1 DZD = 0.967 ISK 1 ISK = 1.0341 DZD

Jun 2025

TarihDZD-ISKISK-DZD
01 Haz 2025 1 DZD = 0.967 ISK 1 ISK = 1.0341 DZD
02 Haz 2025 1 DZD = 0.9612 ISK 1 ISK = 1.0404 DZD
03 Haz 2025 1 DZD = 0.9642 ISK 1 ISK = 1.0372 DZD
04 Haz 2025 1 DZD = 0.9634 ISK 1 ISK = 1.038 DZD
05 Haz 2025 1 DZD = 0.9613 ISK 1 ISK = 1.0402 DZD
06 Haz 2025 1 DZD = 0.9601 ISK 1 ISK = 1.0415 DZD
07 Haz 2025 1 DZD = 0.9596 ISK 1 ISK = 1.0421 DZD
08 Haz 2025 1 DZD = 0.9596 ISK 1 ISK = 1.0421 DZD
09 Haz 2025 1 DZD = 0.9597 ISK 1 ISK = 1.042 DZD
10 Haz 2025 1 DZD = 0.9569 ISK 1 ISK = 1.045 DZD
11 Haz 2025 1 DZD = 0.9566 ISK 1 ISK = 1.0454 DZD
12 Haz 2025 1 DZD = 0.9538 ISK 1 ISK = 1.0484 DZD
13 Haz 2025 1 DZD = 0.9615 ISK 1 ISK = 1.04 DZD
14 Haz 2025 1 DZD = 0.9586 ISK 1 ISK = 1.0432 DZD

DZD-ISK ve ISK-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. İzlanda Kronu (ISK), İzlanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve İzlanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats