currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-ISK ve ISK-DZD döviz kurları - 2024

DZD-ISK ve ISK-DZD döviz kurları - 2024

DZD-ISK ve ISK-DZD döviz kurları

2024 yılı için DZD-ISK ve ISK-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 DZD = 1,0281 ISK
1 ISK = 0,9726 DZD
1Y 2Y 3Y

Jan 2024

TarihDZD-ISKISK-DZD
01 Oca 2024 1 DZD = 1.0125 ISK 1 ISK = 0.9877 DZD
02 Oca 2024 1 DZD = 1.02 ISK 1 ISK = 0.9803 DZD
03 Oca 2024 1 DZD = 1.0245 ISK 1 ISK = 0.9761 DZD
04 Oca 2024 1 DZD = 1.0228 ISK 1 ISK = 0.9777 DZD
05 Oca 2024 1 DZD = 1.0247 ISK 1 ISK = 0.9759 DZD
06 Oca 2024 1 DZD = 1.0252 ISK 1 ISK = 0.9754 DZD
07 Oca 2024 1 DZD = 1.0252 ISK 1 ISK = 0.9754 DZD
08 Oca 2024 1 DZD = 1.0233 ISK 1 ISK = 0.9772 DZD
09 Oca 2024 1 DZD = 1.0243 ISK 1 ISK = 0.9763 DZD
10 Oca 2024 1 DZD = 1.0211 ISK 1 ISK = 0.9793 DZD
11 Oca 2024 1 DZD = 1.0179 ISK 1 ISK = 0.9824 DZD
12 Oca 2024 1 DZD = 1.0194 ISK 1 ISK = 0.9809 DZD
13 Oca 2024 1 DZD = 1.0158 ISK 1 ISK = 0.9844 DZD
14 Oca 2024 1 DZD = 1.0158 ISK 1 ISK = 0.9844 DZD
15 Oca 2024 1 DZD = 1.0152 ISK 1 ISK = 0.9851 DZD
16 Oca 2024 1 DZD = 1.0183 ISK 1 ISK = 0.9821 DZD
17 Oca 2024 1 DZD = 1.0202 ISK 1 ISK = 0.9802 DZD
18 Oca 2024 1 DZD = 1.0201 ISK 1 ISK = 0.9803 DZD
19 Oca 2024 1 DZD = 1.0177 ISK 1 ISK = 0.9826 DZD
20 Oca 2024 1 DZD = 1.0173 ISK 1 ISK = 0.983 DZD
21 Oca 2024 1 DZD = 1.0173 ISK 1 ISK = 0.983 DZD
22 Oca 2024 1 DZD = 1.0175 ISK 1 ISK = 0.9828 DZD
23 Oca 2024 1 DZD = 1.0166 ISK 1 ISK = 0.9837 DZD
24 Oca 2024 1 DZD = 1.0082 ISK 1 ISK = 0.9919 DZD
25 Oca 2024 1 DZD = 1.0124 ISK 1 ISK = 0.9877 DZD
26 Oca 2024 1 DZD = 1.015 ISK 1 ISK = 0.9853 DZD
27 Oca 2024 1 DZD = 1.0166 ISK 1 ISK = 0.9837 DZD
28 Oca 2024 1 DZD = 1.0166 ISK 1 ISK = 0.9837 DZD
29 Oca 2024 1 DZD = 1.0195 ISK 1 ISK = 0.9809 DZD
30 Oca 2024 1 DZD = 1.0168 ISK 1 ISK = 0.9835 DZD
31 Oca 2024 1 DZD = 1.0145 ISK 1 ISK = 0.9857 DZD

Feb 2024

TarihDZD-ISKISK-DZD
01 Şub 2024 1 DZD = 1.0183 ISK 1 ISK = 0.982 DZD
02 Şub 2024 1 DZD = 1.0129 ISK 1 ISK = 0.9873 DZD
03 Şub 2024 1 DZD = 1.022 ISK 1 ISK = 0.9785 DZD
04 Şub 2024 1 DZD = 1.022 ISK 1 ISK = 0.9785 DZD
05 Şub 2024 1 DZD = 1.023 ISK 1 ISK = 0.9775 DZD
06 Şub 2024 1 DZD = 1.0226 ISK 1 ISK = 0.9779 DZD
07 Şub 2024 1 DZD = 1.0234 ISK 1 ISK = 0.9772 DZD
08 Şub 2024 1 DZD = 1.0339 ISK 1 ISK = 0.9672 DZD
09 Şub 2024 1 DZD = 1.021 ISK 1 ISK = 0.9794 DZD
10 Şub 2024 1 DZD = 1.0239 ISK 1 ISK = 0.9766 DZD
11 Şub 2024 1 DZD = 1.0239 ISK 1 ISK = 0.9766 DZD
12 Şub 2024 1 DZD = 1.0225 ISK 1 ISK = 0.9779 DZD
13 Şub 2024 1 DZD = 1.0269 ISK 1 ISK = 0.9738 DZD
14 Şub 2024 1 DZD = 1.032 ISK 1 ISK = 0.969 DZD
15 Şub 2024 1 DZD = 1.0287 ISK 1 ISK = 0.9721 DZD
16 Şub 2024 1 DZD = 1.0307 ISK 1 ISK = 0.9702 DZD
17 Şub 2024 1 DZD = 1.0254 ISK 1 ISK = 0.9752 DZD
18 Şub 2024 1 DZD = 1.0254 ISK 1 ISK = 0.9752 DZD
19 Şub 2024 1 DZD = 1.0266 ISK 1 ISK = 0.9741 DZD
20 Şub 2024 1 DZD = 1.0209 ISK 1 ISK = 0.9795 DZD
21 Şub 2024 1 DZD = 1.0246 ISK 1 ISK = 0.976 DZD
22 Şub 2024 1 DZD = 1.0217 ISK 1 ISK = 0.9788 DZD
23 Şub 2024 1 DZD = 1.019 ISK 1 ISK = 0.9814 DZD
24 Şub 2024 1 DZD = 1.0246 ISK 1 ISK = 0.976 DZD
25 Şub 2024 1 DZD = 1.0246 ISK 1 ISK = 0.976 DZD
26 Şub 2024 1 DZD = 1.0222 ISK 1 ISK = 0.9782 DZD
27 Şub 2024 1 DZD = 1.0235 ISK 1 ISK = 0.977 DZD
28 Şub 2024 1 DZD = 1.0242 ISK 1 ISK = 0.9764 DZD
29 Şub 2024 1 DZD = 1.0247 ISK 1 ISK = 0.9759 DZD

Mar 2024

TarihDZD-ISKISK-DZD
01 Mar 2024 1 DZD = 1.0256 ISK 1 ISK = 0.975 DZD
02 Mar 2024 1 DZD = 1.0246 ISK 1 ISK = 0.976 DZD
03 Mar 2024 1 DZD = 1.0246 ISK 1 ISK = 0.976 DZD
04 Mar 2024 1 DZD = 1.0235 ISK 1 ISK = 0.9771 DZD
05 Mar 2024 1 DZD = 1.0213 ISK 1 ISK = 0.9792 DZD
06 Mar 2024 1 DZD = 1.0179 ISK 1 ISK = 0.9825 DZD
07 Mar 2024 1 DZD = 1.0131 ISK 1 ISK = 0.9871 DZD
08 Mar 2024 1 DZD = 1.0148 ISK 1 ISK = 0.9854 DZD
09 Mar 2024 1 DZD = 1.0123 ISK 1 ISK = 0.9879 DZD
10 Mar 2024 1 DZD = 1.0123 ISK 1 ISK = 0.9879 DZD
11 Mar 2024 1 DZD = 1.0127 ISK 1 ISK = 0.9875 DZD
12 Mar 2024 1 DZD = 1.0139 ISK 1 ISK = 0.9863 DZD
13 Mar 2024 1 DZD = 1.0105 ISK 1 ISK = 0.9896 DZD
14 Mar 2024 1 DZD = 1.0115 ISK 1 ISK = 0.9886 DZD
15 Mar 2024 1 DZD = 1.0186 ISK 1 ISK = 0.9818 DZD
16 Mar 2024 1 DZD = 1.0165 ISK 1 ISK = 0.9838 DZD
17 Mar 2024 1 DZD = 1.0165 ISK 1 ISK = 0.9838 DZD
18 Mar 2024 1 DZD = 1.0174 ISK 1 ISK = 0.9829 DZD
19 Mar 2024 1 DZD = 1.0193 ISK 1 ISK = 0.9811 DZD
20 Mar 2024 1 DZD = 1.0151 ISK 1 ISK = 0.9852 DZD
21 Mar 2024 1 DZD = 1.0136 ISK 1 ISK = 0.9866 DZD
22 Mar 2024 1 DZD = 1.0214 ISK 1 ISK = 0.979 DZD
23 Mar 2024 1 DZD = 1.0226 ISK 1 ISK = 0.9779 DZD
24 Mar 2024 1 DZD = 1.0226 ISK 1 ISK = 0.9779 DZD
25 Mar 2024 1 DZD = 1.0222 ISK 1 ISK = 0.9782 DZD
26 Mar 2024 1 DZD = 1.0224 ISK 1 ISK = 0.9781 DZD
27 Mar 2024 1 DZD = 1.0287 ISK 1 ISK = 0.9721 DZD
28 Mar 2024 1 DZD = 1.0326 ISK 1 ISK = 0.9684 DZD
29 Mar 2024 1 DZD = 1.0315 ISK 1 ISK = 0.9695 DZD
30 Mar 2024 1 DZD = 1.0346 ISK 1 ISK = 0.9666 DZD
31 Mar 2024 1 DZD = 1.0346 ISK 1 ISK = 0.9666 DZD

Apr 2024

TarihDZD-ISKISK-DZD
01 Nis 2024 1 DZD = 1.0352 ISK 1 ISK = 0.966 DZD
02 Nis 2024 1 DZD = 1.0372 ISK 1 ISK = 0.9641 DZD
03 Nis 2024 1 DZD = 1.0327 ISK 1 ISK = 0.9683 DZD
04 Nis 2024 1 DZD = 1.0303 ISK 1 ISK = 0.9706 DZD
05 Nis 2024 1 DZD = 1.0288 ISK 1 ISK = 0.972 DZD
06 Nis 2024 1 DZD = 1.0292 ISK 1 ISK = 0.9716 DZD
07 Nis 2024 1 DZD = 1.0292 ISK 1 ISK = 0.9716 DZD
08 Nis 2024 1 DZD = 1.03 ISK 1 ISK = 0.9709 DZD
09 Nis 2024 1 DZD = 1.0292 ISK 1 ISK = 0.9716 DZD
10 Nis 2024 1 DZD = 1.03 ISK 1 ISK = 0.9709 DZD
11 Nis 2024 1 DZD = 1.039 ISK 1 ISK = 0.9624 DZD
12 Nis 2024 1 DZD = 1.048 ISK 1 ISK = 0.9542 DZD
13 Nis 2024 1 DZD = 1.0513 ISK 1 ISK = 0.9512 DZD
14 Nis 2024 1 DZD = 1.0513 ISK 1 ISK = 0.9512 DZD
15 Nis 2024 1 DZD = 1.0509 ISK 1 ISK = 0.9516 DZD
16 Nis 2024 1 DZD = 1.0506 ISK 1 ISK = 0.9519 DZD
17 Nis 2024 1 DZD = 1.0497 ISK 1 ISK = 0.9527 DZD
18 Nis 2024 1 DZD = 1.0474 ISK 1 ISK = 0.9547 DZD
19 Nis 2024 1 DZD = 1.0478 ISK 1 ISK = 0.9543 DZD
20 Nis 2024 1 DZD = 1.0495 ISK 1 ISK = 0.9529 DZD
21 Nis 2024 1 DZD = 1.0495 ISK 1 ISK = 0.9529 DZD
22 Nis 2024 1 DZD = 1.0504 ISK 1 ISK = 0.952 DZD
23 Nis 2024 1 DZD = 1.0475 ISK 1 ISK = 0.9547 DZD
24 Nis 2024 1 DZD = 1.0471 ISK 1 ISK = 0.955 DZD
25 Nis 2024 1 DZD = 1.041 ISK 1 ISK = 0.9606 DZD
26 Nis 2024 1 DZD = 1.0445 ISK 1 ISK = 0.9574 DZD
27 Nis 2024 1 DZD = 1.0476 ISK 1 ISK = 0.9546 DZD
28 Nis 2024 1 DZD = 1.0476 ISK 1 ISK = 0.9546 DZD
29 Nis 2024 1 DZD = 1.0434 ISK 1 ISK = 0.9584 DZD
30 Nis 2024 1 DZD = 1.0442 ISK 1 ISK = 0.9577 DZD

May 2024

TarihDZD-ISKISK-DZD
01 May 2024 1 DZD = 1.0431 ISK 1 ISK = 0.9587 DZD
02 May 2024 1 DZD = 1.0436 ISK 1 ISK = 0.9582 DZD
03 May 2024 1 DZD = 1.0408 ISK 1 ISK = 0.9608 DZD
04 May 2024 1 DZD = 1.0387 ISK 1 ISK = 0.9627 DZD
05 May 2024 1 DZD = 1.0387 ISK 1 ISK = 0.9627 DZD
06 May 2024 1 DZD = 1.0385 ISK 1 ISK = 0.9629 DZD
07 May 2024 1 DZD = 1.039 ISK 1 ISK = 0.9625 DZD
08 May 2024 1 DZD = 1.0391 ISK 1 ISK = 0.9624 DZD
09 May 2024 1 DZD = 1.0389 ISK 1 ISK = 0.9626 DZD
10 May 2024 1 DZD = 1.0369 ISK 1 ISK = 0.9644 DZD
11 May 2024 1 DZD = 1.0367 ISK 1 ISK = 0.9646 DZD
12 May 2024 1 DZD = 1.0385 ISK 1 ISK = 0.963 DZD
13 May 2024 1 DZD = 1.0345 ISK 1 ISK = 0.9667 DZD
14 May 2024 1 DZD = 1.0376 ISK 1 ISK = 0.9638 DZD
15 May 2024 1 DZD = 1.0314 ISK 1 ISK = 0.9696 DZD
16 May 2024 1 DZD = 1.0291 ISK 1 ISK = 0.9718 DZD
17 May 2024 1 DZD = 1.0295 ISK 1 ISK = 0.9713 DZD
18 May 2024 1 DZD = 1.0271 ISK 1 ISK = 0.9736 DZD
19 May 2024 1 DZD = 1.0291 ISK 1 ISK = 0.9717 DZD
20 May 2024 1 DZD = 1.0293 ISK 1 ISK = 0.9715 DZD
21 May 2024 1 DZD = 1.0289 ISK 1 ISK = 0.972 DZD
22 May 2024 1 DZD = 1.0297 ISK 1 ISK = 0.9711 DZD
23 May 2024 1 DZD = 1.0283 ISK 1 ISK = 0.9725 DZD
24 May 2024 1 DZD = 1.0283 ISK 1 ISK = 0.9725 DZD
25 May 2024 1 DZD = 1.0279 ISK 1 ISK = 0.9729 DZD
26 May 2024 1 DZD = 1.0284 ISK 1 ISK = 0.9724 DZD
27 May 2024 1 DZD = 1.0261 ISK 1 ISK = 0.9746 DZD
28 May 2024 1 DZD = 1.0199 ISK 1 ISK = 0.9805 DZD
29 May 2024 1 DZD = 1.0207 ISK 1 ISK = 0.9797 DZD
30 May 2024 1 DZD = 1.0217 ISK 1 ISK = 0.9788 DZD
31 May 2024 1 DZD = 1.0208 ISK 1 ISK = 0.9796 DZD

Jun 2024

TarihDZD-ISKISK-DZD
01 Haz 2024 1 DZD = 1.0234 ISK 1 ISK = 0.9771 DZD
02 Haz 2024 1 DZD = 1.0234 ISK 1 ISK = 0.9771 DZD
03 Haz 2024 1 DZD = 1.0243 ISK 1 ISK = 0.9762 DZD
04 Haz 2024 1 DZD = 1.0256 ISK 1 ISK = 0.9751 DZD
05 Haz 2024 1 DZD = 1.0224 ISK 1 ISK = 0.9781 DZD
06 Haz 2024 1 DZD = 1.0246 ISK 1 ISK = 0.976 DZD
07 Haz 2024 1 DZD = 1.023 ISK 1 ISK = 0.9775 DZD
08 Haz 2024 1 DZD = 1.0306 ISK 1 ISK = 0.9703 DZD
09 Haz 2024 1 DZD = 1.0306 ISK 1 ISK = 0.9703 DZD
10 Haz 2024 1 DZD = 1.0323 ISK 1 ISK = 0.9687 DZD
11 Haz 2024 1 DZD = 1.0336 ISK 1 ISK = 0.9675 DZD
12 Haz 2024 1 DZD = 1.0303 ISK 1 ISK = 0.9706 DZD
13 Haz 2024 1 DZD = 1.0284 ISK 1 ISK = 0.9724 DZD
14 Haz 2024 1 DZD = 1.0346 ISK 1 ISK = 0.9666 DZD
15 Haz 2024 1 DZD = 1.0372 ISK 1 ISK = 0.9641 DZD
16 Haz 2024 1 DZD = 1.0372 ISK 1 ISK = 0.9641 DZD
17 Haz 2024 1 DZD = 1.0351 ISK 1 ISK = 0.9661 DZD
18 Haz 2024 1 DZD = 1.0346 ISK 1 ISK = 0.9665 DZD
19 Haz 2024 1 DZD = 1.0321 ISK 1 ISK = 0.9689 DZD
20 Haz 2024 1 DZD = 1.034 ISK 1 ISK = 0.9672 DZD
21 Haz 2024 1 DZD = 1.0359 ISK 1 ISK = 0.9654 DZD
22 Haz 2024 1 DZD = 1.0376 ISK 1 ISK = 0.9637 DZD
23 Haz 2024 1 DZD = 1.0376 ISK 1 ISK = 0.9637 DZD
24 Haz 2024 1 DZD = 1.0342 ISK 1 ISK = 0.967 DZD
25 Haz 2024 1 DZD = 1.0332 ISK 1 ISK = 0.9679 DZD
26 Haz 2024 1 DZD = 1.0349 ISK 1 ISK = 0.9663 DZD
27 Haz 2024 1 DZD = 1.0326 ISK 1 ISK = 0.9685 DZD
28 Haz 2024 1 DZD = 1.0327 ISK 1 ISK = 0.9684 DZD
29 Haz 2024 1 DZD = 1.0313 ISK 1 ISK = 0.9697 DZD
30 Haz 2024 1 DZD = 1.0313 ISK 1 ISK = 0.9697 DZD

Jul 2024

TarihDZD-ISKISK-DZD
01 Tem 2024 1 DZD = 1.0301 ISK 1 ISK = 0.9708 DZD
02 Tem 2024 1 DZD = 1.0331 ISK 1 ISK = 0.9679 DZD
03 Tem 2024 1 DZD = 1.0323 ISK 1 ISK = 0.9687 DZD
04 Tem 2024 1 DZD = 1.0287 ISK 1 ISK = 0.9721 DZD
05 Tem 2024 1 DZD = 1.0278 ISK 1 ISK = 0.9729 DZD
06 Tem 2024 1 DZD = 1.0298 ISK 1 ISK = 0.9711 DZD
07 Tem 2024 1 DZD = 1.0291 ISK 1 ISK = 0.9717 DZD
08 Tem 2024 1 DZD = 1.0266 ISK 1 ISK = 0.9741 DZD
09 Tem 2024 1 DZD = 1.0269 ISK 1 ISK = 0.9738 DZD
10 Tem 2024 1 DZD = 1.0251 ISK 1 ISK = 0.9755 DZD
11 Tem 2024 1 DZD = 1.0249 ISK 1 ISK = 0.9757 DZD
12 Tem 2024 1 DZD = 1.0219 ISK 1 ISK = 0.9786 DZD
13 Tem 2024 1 DZD = 1.0185 ISK 1 ISK = 0.9819 DZD
14 Tem 2024 1 DZD = 1.0193 ISK 1 ISK = 0.9811 DZD
15 Tem 2024 1 DZD = 1.0204 ISK 1 ISK = 0.98 DZD
16 Tem 2024 1 DZD = 1.0195 ISK 1 ISK = 0.9809 DZD
17 Tem 2024 1 DZD = 1.0176 ISK 1 ISK = 0.9827 DZD
18 Tem 2024 1 DZD = 1.0193 ISK 1 ISK = 0.9811 DZD
19 Tem 2024 1 DZD = 1.0198 ISK 1 ISK = 0.9806 DZD
20 Tem 2024 1 DZD = 1.0227 ISK 1 ISK = 0.9778 DZD
21 Tem 2024 1 DZD = 1.0227 ISK 1 ISK = 0.9778 DZD
22 Tem 2024 1 DZD = 1.0258 ISK 1 ISK = 0.9749 DZD
23 Tem 2024 1 DZD = 1.0239 ISK 1 ISK = 0.9766 DZD
24 Tem 2024 1 DZD = 1.0249 ISK 1 ISK = 0.9757 DZD
25 Tem 2024 1 DZD = 1.0242 ISK 1 ISK = 0.9764 DZD
26 Tem 2024 1 DZD = 1.0272 ISK 1 ISK = 0.9735 DZD
27 Tem 2024 1 DZD = 1.0288 ISK 1 ISK = 0.972 DZD
28 Tem 2024 1 DZD = 1.0288 ISK 1 ISK = 0.972 DZD
29 Tem 2024 1 DZD = 1.0286 ISK 1 ISK = 0.9722 DZD
30 Tem 2024 1 DZD = 1.0255 ISK 1 ISK = 0.9752 DZD
31 Tem 2024 1 DZD = 1.0284 ISK 1 ISK = 0.9723 DZD

Aug 2024

TarihDZD-ISKISK-DZD
01 Ağu 2024 1 DZD = 1.0309 ISK 1 ISK = 0.97 DZD
02 Ağu 2024 1 DZD = 1.0332 ISK 1 ISK = 0.9679 DZD
03 Ağu 2024 1 DZD = 1.0287 ISK 1 ISK = 0.9721 DZD
04 Ağu 2024 1 DZD = 1.0287 ISK 1 ISK = 0.9721 DZD
05 Ağu 2024 1 DZD = 1.0189 ISK 1 ISK = 0.9814 DZD
06 Ağu 2024 1 DZD = 1.0248 ISK 1 ISK = 0.9758 DZD
07 Ağu 2024 1 DZD = 1.0254 ISK 1 ISK = 0.9752 DZD
08 Ağu 2024 1 DZD = 1.0266 ISK 1 ISK = 0.9741 DZD
09 Ağu 2024 1 DZD = 1.0282 ISK 1 ISK = 0.9726 DZD
10 Ağu 2024 1 DZD = 1.0304 ISK 1 ISK = 0.9705 DZD
11 Ağu 2024 1 DZD = 1.0304 ISK 1 ISK = 0.9705 DZD
12 Ağu 2024 1 DZD = 1.0279 ISK 1 ISK = 0.9729 DZD
13 Ağu 2024 1 DZD = 1.0283 ISK 1 ISK = 0.9724 DZD
14 Ağu 2024 1 DZD = 1.0272 ISK 1 ISK = 0.9736 DZD
15 Ağu 2024 1 DZD = 1.0293 ISK 1 ISK = 0.9715 DZD
16 Ağu 2024 1 DZD = 1.0355 ISK 1 ISK = 0.9658 DZD
17 Ağu 2024 1 DZD = 1.0312 ISK 1 ISK = 0.9697 DZD
18 Ağu 2024 1 DZD = 1.0312 ISK 1 ISK = 0.9697 DZD
19 Ağu 2024 1 DZD = 1.0256 ISK 1 ISK = 0.9751 DZD
20 Ağu 2024 1 DZD = 1.0237 ISK 1 ISK = 0.9768 DZD
21 Ağu 2024 1 DZD = 1.026 ISK 1 ISK = 0.9747 DZD
22 Ağu 2024 1 DZD = 1.0201 ISK 1 ISK = 0.9803 DZD
23 Ağu 2024 1 DZD = 1.019 ISK 1 ISK = 0.9814 DZD
24 Ağu 2024 1 DZD = 1.0154 ISK 1 ISK = 0.9848 DZD
25 Ağu 2024 1 DZD = 1.0154 ISK 1 ISK = 0.9848 DZD
26 Ağu 2024 1 DZD = 1.0207 ISK 1 ISK = 0.9798 DZD
27 Ağu 2024 1 DZD = 1.0242 ISK 1 ISK = 0.9763 DZD
28 Ağu 2024 1 DZD = 1.03 ISK 1 ISK = 0.9708 DZD
29 Ağu 2024 1 DZD = 1.0308 ISK 1 ISK = 0.9701 DZD
30 Ağu 2024 1 DZD = 1.0313 ISK 1 ISK = 0.9697 DZD
31 Ağu 2024 1 DZD = 1.0351 ISK 1 ISK = 0.9661 DZD

Sep 2024

TarihDZD-ISKISK-DZD
01 Eyl 2024 1 DZD = 1.0351 ISK 1 ISK = 0.9661 DZD
02 Eyl 2024 1 DZD = 1.0353 ISK 1 ISK = 0.9659 DZD
03 Eyl 2024 1 DZD = 1.0449 ISK 1 ISK = 0.957 DZD
04 Eyl 2024 1 DZD = 1.0444 ISK 1 ISK = 0.9575 DZD
05 Eyl 2024 1 DZD = 1.0436 ISK 1 ISK = 0.9582 DZD
06 Eyl 2024 1 DZD = 1.0427 ISK 1 ISK = 0.9591 DZD
07 Eyl 2024 1 DZD = 1.0381 ISK 1 ISK = 0.9633 DZD
08 Eyl 2024 1 DZD = 1.039 ISK 1 ISK = 0.9625 DZD
09 Eyl 2024 1 DZD = 1.0405 ISK 1 ISK = 0.9611 DZD
10 Eyl 2024 1 DZD = 1.0422 ISK 1 ISK = 0.9595 DZD
11 Eyl 2024 1 DZD = 1.0443 ISK 1 ISK = 0.9576 DZD
12 Eyl 2024 1 DZD = 1.0432 ISK 1 ISK = 0.9586 DZD
13 Eyl 2024 1 DZD = 1.0384 ISK 1 ISK = 0.963 DZD
14 Eyl 2024 1 DZD = 1.0402 ISK 1 ISK = 0.9614 DZD
15 Eyl 2024 1 DZD = 1.0402 ISK 1 ISK = 0.9614 DZD
16 Eyl 2024 1 DZD = 1.036 ISK 1 ISK = 0.9653 DZD
17 Eyl 2024 1 DZD = 1.0338 ISK 1 ISK = 0.9673 DZD
18 Eyl 2024 1 DZD = 1.0354 ISK 1 ISK = 0.9658 DZD
19 Eyl 2024 1 DZD = 1.0344 ISK 1 ISK = 0.9667 DZD
20 Eyl 2024 1 DZD = 1.031 ISK 1 ISK = 0.97 DZD
21 Eyl 2024 1 DZD = 1.0312 ISK 1 ISK = 0.9698 DZD
22 Eyl 2024 1 DZD = 1.0312 ISK 1 ISK = 0.9698 DZD
23 Eyl 2024 1 DZD = 1.0294 ISK 1 ISK = 0.9714 DZD
24 Eyl 2024 1 DZD = 1.0273 ISK 1 ISK = 0.9735 DZD
25 Eyl 2024 1 DZD = 1.0171 ISK 1 ISK = 0.9832 DZD
26 Eyl 2024 1 DZD = 1.0188 ISK 1 ISK = 0.9816 DZD
27 Eyl 2024 1 DZD = 1.0194 ISK 1 ISK = 0.981 DZD
28 Eyl 2024 1 DZD = 1.0225 ISK 1 ISK = 0.978 DZD
29 Eyl 2024 1 DZD = 1.0225 ISK 1 ISK = 0.978 DZD
30 Eyl 2024 1 DZD = 1.0186 ISK 1 ISK = 0.9817 DZD

Oct 2024

TarihDZD-ISKISK-DZD
01 Eki 2024 1 DZD = 1.0179 ISK 1 ISK = 0.9824 DZD
02 Eki 2024 1 DZD = 1.0205 ISK 1 ISK = 0.9799 DZD
03 Eki 2024 1 DZD = 1.0179 ISK 1 ISK = 0.9824 DZD
04 Eki 2024 1 DZD = 1.0165 ISK 1 ISK = 0.9837 DZD
05 Eki 2024 1 DZD = 1.0174 ISK 1 ISK = 0.9829 DZD
06 Eki 2024 1 DZD = 1.0174 ISK 1 ISK = 0.9829 DZD
07 Eki 2024 1 DZD = 1.0165 ISK 1 ISK = 0.9838 DZD
08 Eki 2024 1 DZD = 1.0178 ISK 1 ISK = 0.9825 DZD
09 Eki 2024 1 DZD = 1.0183 ISK 1 ISK = 0.9821 DZD
10 Eki 2024 1 DZD = 1.0204 ISK 1 ISK = 0.98 DZD
11 Eki 2024 1 DZD = 1.0232 ISK 1 ISK = 0.9773 DZD
12 Eki 2024 1 DZD = 1.0266 ISK 1 ISK = 0.9741 DZD
13 Eki 2024 1 DZD = 1.0266 ISK 1 ISK = 0.9741 DZD
14 Eki 2024 1 DZD = 1.0256 ISK 1 ISK = 0.975 DZD
15 Eki 2024 1 DZD = 1.0265 ISK 1 ISK = 0.9742 DZD
16 Eki 2024 1 DZD = 1.0289 ISK 1 ISK = 0.9719 DZD
17 Eki 2024 1 DZD = 1.0287 ISK 1 ISK = 0.9721 DZD
18 Eki 2024 1 DZD = 1.032 ISK 1 ISK = 0.969 DZD
19 Eki 2024 1 DZD = 1.0297 ISK 1 ISK = 0.9711 DZD
20 Eki 2024 1 DZD = 1.0297 ISK 1 ISK = 0.9711 DZD
21 Eki 2024 1 DZD = 1.0309 ISK 1 ISK = 0.97 DZD
22 Eki 2024 1 DZD = 1.0352 ISK 1 ISK = 0.966 DZD
23 Eki 2024 1 DZD = 1.0368 ISK 1 ISK = 0.9645 DZD
24 Eki 2024 1 DZD = 1.0316 ISK 1 ISK = 0.9694 DZD
25 Eki 2024 1 DZD = 1.0334 ISK 1 ISK = 0.9677 DZD
26 Eki 2024 1 DZD = 1.034 ISK 1 ISK = 0.9671 DZD
27 Eki 2024 1 DZD = 1.034 ISK 1 ISK = 0.9671 DZD
28 Eki 2024 1 DZD = 1.0322 ISK 1 ISK = 0.9688 DZD
29 Eki 2024 1 DZD = 1.0347 ISK 1 ISK = 0.9664 DZD
30 Eki 2024 1 DZD = 1.0283 ISK 1 ISK = 0.9725 DZD
31 Eki 2024 1 DZD = 1.0277 ISK 1 ISK = 0.9731 DZD

Nov 2024

TarihDZD-ISKISK-DZD
01 Kas 2024 1 DZD = 1.0284 ISK 1 ISK = 0.9724 DZD
02 Kas 2024 1 DZD = 1.0361 ISK 1 ISK = 0.9652 DZD
03 Kas 2024 1 DZD = 1.0361 ISK 1 ISK = 0.9652 DZD
04 Kas 2024 1 DZD = 1.0257 ISK 1 ISK = 0.9749 DZD
05 Kas 2024 1 DZD = 1.0274 ISK 1 ISK = 0.9733 DZD
06 Kas 2024 1 DZD = 1.0346 ISK 1 ISK = 0.9665 DZD
07 Kas 2024 1 DZD = 1.029 ISK 1 ISK = 0.9718 DZD
08 Kas 2024 1 DZD = 1.034 ISK 1 ISK = 0.9671 DZD
09 Kas 2024 1 DZD = 1.0406 ISK 1 ISK = 0.961 DZD

DZD-ISK ve ISK-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. İzlanda Kronu (ISK), İzlanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve İzlanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats