> DZD-IRR ve IRR-DZD döviz kurları - 2025

DZD-IRR ve IRR-DZD döviz kurları - 2025

DZD-IRR ve IRR-DZD döviz kurları

2025 yılı için DZD-IRR ve IRR-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DZD = 314,8808 IRR

1 IRR = 0,0032 DZD

1Y 2Y 3Y

DZD'den IRR'yeIRR'den DZD'E

Jan 2025

Tarih	DZD-IRR	IRR-DZD
01 Oca 2025	1 DZD = 310.03 IRR	1 IRR = 0.0032 DZD
02 Oca 2025	1 DZD = 309.4919 IRR	1 IRR = 0.0032 DZD
03 Oca 2025	1 DZD = 309.236 IRR	1 IRR = 0.0032 DZD
04 Oca 2025	1 DZD = 310.1009 IRR	1 IRR = 0.0032 DZD
05 Oca 2025	1 DZD = 310.1009 IRR	1 IRR = 0.0032 DZD
06 Oca 2025	1 DZD = 310.5658 IRR	1 IRR = 0.0032 DZD
07 Oca 2025	1 DZD = 311.5426 IRR	1 IRR = 0.0032 DZD
08 Oca 2025	1 DZD = 309.7444 IRR	1 IRR = 0.0032 DZD
09 Oca 2025	1 DZD = 309.6737 IRR	1 IRR = 0.0032 DZD
10 Oca 2025	1 DZD = 310.0521 IRR	1 IRR = 0.0032 DZD
11 Oca 2025	1 DZD = 309.7587 IRR	1 IRR = 0.0032 DZD
12 Oca 2025	1 DZD = 309.7587 IRR	1 IRR = 0.0032 DZD
13 Oca 2025	1 DZD = 308.7836 IRR	1 IRR = 0.0032 DZD
14 Oca 2025	1 DZD = 309.2692 IRR	1 IRR = 0.0032 DZD
15 Oca 2025	1 DZD = 309.8793 IRR	1 IRR = 0.0032 DZD
16 Oca 2025	1 DZD = 309.8654 IRR	1 IRR = 0.0032 DZD
17 Oca 2025	1 DZD = 310.2639 IRR	1 IRR = 0.0032 DZD
18 Oca 2025	1 DZD = 310.4555 IRR	1 IRR = 0.0032 DZD
19 Oca 2025	1 DZD = 310.4555 IRR	1 IRR = 0.0032 DZD
20 Oca 2025	1 DZD = 310.0217 IRR	1 IRR = 0.0032 DZD
21 Oca 2025	1 DZD = 310.8929 IRR	1 IRR = 0.0032 DZD
22 Oca 2025	1 DZD = 312.4742 IRR	1 IRR = 0.0032 DZD
23 Oca 2025	1 DZD = 311.9961 IRR	1 IRR = 0.0032 DZD
24 Oca 2025	1 DZD = 312.9101 IRR	1 IRR = 0.0032 DZD
25 Oca 2025	1 DZD = 313.6749 IRR	1 IRR = 0.0032 DZD
26 Oca 2025	1 DZD = 313.6749 IRR	1 IRR = 0.0032 DZD
27 Oca 2025	1 DZD = 313.0019 IRR	1 IRR = 0.0032 DZD
28 Oca 2025	1 DZD = 311.6831 IRR	1 IRR = 0.0032 DZD
29 Oca 2025	1 DZD = 311.5456 IRR	1 IRR = 0.0032 DZD
30 Oca 2025	1 DZD = 311.5749 IRR	1 IRR = 0.0032 DZD
31 Oca 2025	1 DZD = 311.2271 IRR	1 IRR = 0.0032 DZD

Feb 2025

Tarih	DZD-IRR	IRR-DZD
01 Şub 2025	1 DZD = 311.1825 IRR	1 IRR = 0.0032 DZD
02 Şub 2025	1 DZD = 311.2039 IRR	1 IRR = 0.0032 DZD
03 Şub 2025	1 DZD = 309.6522 IRR	1 IRR = 0.0032 DZD
04 Şub 2025	1 DZD = 310.2495 IRR	1 IRR = 0.0032 DZD
05 Şub 2025	1 DZD = 311.3007 IRR	1 IRR = 0.0032 DZD
06 Şub 2025	1 DZD = 310.6627 IRR	1 IRR = 0.0032 DZD
07 Şub 2025	1 DZD = 311.171 IRR	1 IRR = 0.0032 DZD
08 Şub 2025	1 DZD = 311.7295 IRR	1 IRR = 0.0032 DZD
09 Şub 2025	1 DZD = 311.7295 IRR	1 IRR = 0.0032 DZD
10 Şub 2025	1 DZD = 310.7378 IRR	1 IRR = 0.0032 DZD
11 Şub 2025	1 DZD = 310.286 IRR	1 IRR = 0.0032 DZD
12 Şub 2025	1 DZD = 310.8364 IRR	1 IRR = 0.0032 DZD
13 Şub 2025	1 DZD = 311.2567 IRR	1 IRR = 0.0032 DZD
14 Şub 2025	1 DZD = 311.0453 IRR	1 IRR = 0.0032 DZD
15 Şub 2025	1 DZD = 311.155 IRR	1 IRR = 0.0032 DZD
16 Şub 2025	1 DZD = 311.155 IRR	1 IRR = 0.0032 DZD
17 Şub 2025	1 DZD = 312.2913 IRR	1 IRR = 0.0032 DZD
18 Şub 2025	1 DZD = 312.4885 IRR	1 IRR = 0.0032 DZD
19 Şub 2025	1 DZD = 311.7676 IRR	1 IRR = 0.0032 DZD
20 Şub 2025	1 DZD = 312.2669 IRR	1 IRR = 0.0032 DZD
21 Şub 2025	1 DZD = 312.3919 IRR	1 IRR = 0.0032 DZD
22 Şub 2025	1 DZD = 312.235 IRR	1 IRR = 0.0032 DZD
23 Şub 2025	1 DZD = 312.235 IRR	1 IRR = 0.0032 DZD
24 Şub 2025	1 DZD = 312.0897 IRR	1 IRR = 0.0032 DZD
25 Şub 2025	1 DZD = 312.5951 IRR	1 IRR = 0.0032 DZD
26 Şub 2025	1 DZD = 312.7272 IRR	1 IRR = 0.0032 DZD
27 Şub 2025	1 DZD = 312.9537 IRR	1 IRR = 0.0032 DZD
28 Şub 2025	1 DZD = 312.1356 IRR	1 IRR = 0.0032 DZD

Mar 2025

Tarih	DZD-IRR	IRR-DZD
01 Mar 2025	1 DZD = 311.232 IRR	1 IRR = 0.0032 DZD
02 Mar 2025	1 DZD = 310.5416 IRR	1 IRR = 0.0032 DZD
03 Mar 2025	1 DZD = 311.5151 IRR	1 IRR = 0.0032 DZD
04 Mar 2025	1 DZD = 313.1292 IRR	1 IRR = 0.0032 DZD
05 Mar 2025	1 DZD = 314.3356 IRR	1 IRR = 0.0032 DZD
06 Mar 2025	1 DZD = 315.3973 IRR	1 IRR = 0.0032 DZD
07 Mar 2025	1 DZD = 316.0128 IRR	1 IRR = 0.0032 DZD
08 Mar 2025	1 DZD = 315.4671 IRR	1 IRR = 0.0032 DZD
09 Mar 2025	1 DZD = 315.9242 IRR	1 IRR = 0.0032 DZD
10 Mar 2025	1 DZD = 314.2685 IRR	1 IRR = 0.0032 DZD
11 Mar 2025	1 DZD = 316.0663 IRR	1 IRR = 0.0032 DZD
12 Mar 2025	1 DZD = 315.5629 IRR	1 IRR = 0.0032 DZD
13 Mar 2025	1 DZD = 315.8998 IRR	1 IRR = 0.0032 DZD
14 Mar 2025	1 DZD = 315.9163 IRR	1 IRR = 0.0032 DZD
15 Mar 2025	1 DZD = 316.4236 IRR	1 IRR = 0.0032 DZD
16 Mar 2025	1 DZD = 315.538 IRR	1 IRR = 0.0032 DZD
17 Mar 2025	1 DZD = 315.1717 IRR	1 IRR = 0.0032 DZD
18 Mar 2025	1 DZD = 316.1499 IRR	1 IRR = 0.0032 DZD
19 Mar 2025	1 DZD = 314.4287 IRR	1 IRR = 0.0032 DZD
20 Mar 2025	1 DZD = 314.9404 IRR	1 IRR = 0.0032 DZD
21 Mar 2025	1 DZD = 314.0811 IRR	1 IRR = 0.0032 DZD
22 Mar 2025	1 DZD = 316.4708 IRR	1 IRR = 0.0032 DZD
23 Mar 2025	1 DZD = 315.6473 IRR	1 IRR = 0.0032 DZD
24 Mar 2025	1 DZD = 314.4856 IRR	1 IRR = 0.0032 DZD
25 Mar 2025	1 DZD = 314.2191 IRR	1 IRR = 0.0032 DZD
26 Mar 2025	1 DZD = 314.1876 IRR	1 IRR = 0.0032 DZD
27 Mar 2025	1 DZD = 314.4586 IRR	1 IRR = 0.0032 DZD
28 Mar 2025	1 DZD = 314.3621 IRR	1 IRR = 0.0032 DZD
29 Mar 2025	1 DZD = 316.1955 IRR	1 IRR = 0.0032 DZD
30 Mar 2025	1 DZD = 315.7634 IRR	1 IRR = 0.0032 DZD
31 Mar 2025	1 DZD = 314.7146 IRR	1 IRR = 0.0032 DZD

Apr 2025

Tarih	DZD-IRR	IRR-DZD
01 Nis 2025	1 DZD = 313.8547 IRR	1 IRR = 0.0032 DZD
02 Nis 2025	1 DZD = 314.3715 IRR	1 IRR = 0.0032 DZD
03 Nis 2025	1 DZD = 316.3047 IRR	1 IRR = 0.0032 DZD
04 Nis 2025	1 DZD = 316.2811 IRR	1 IRR = 0.0032 DZD
05 Nis 2025	1 DZD = 315.9481 IRR	1 IRR = 0.0032 DZD
06 Nis 2025	1 DZD = 315.9481 IRR	1 IRR = 0.0032 DZD
07 Nis 2025	1 DZD = 314.7688 IRR	1 IRR = 0.0032 DZD
08 Nis 2025	1 DZD = 314.62 IRR	1 IRR = 0.0032 DZD
09 Nis 2025	1 DZD = 315.7783 IRR	1 IRR = 0.0032 DZD
10 Nis 2025	1 DZD = 316.4637 IRR	1 IRR = 0.0032 DZD
11 Nis 2025	1 DZD = 319.1907 IRR	1 IRR = 0.0031 DZD
12 Nis 2025	1 DZD = 319.7969 IRR	1 IRR = 0.0031 DZD
13 Nis 2025	1 DZD = 319.0647 IRR	1 IRR = 0.0031 DZD
14 Nis 2025	1 DZD = 317.0939 IRR	1 IRR = 0.0032 DZD
15 Nis 2025	1 DZD = 317.1407 IRR	1 IRR = 0.0032 DZD
16 Nis 2025	1 DZD = 317.6012 IRR	1 IRR = 0.0031 DZD
17 Nis 2025	1 DZD = 317.4876 IRR	1 IRR = 0.0031 DZD
18 Nis 2025	1 DZD = 317.7663 IRR	1 IRR = 0.0031 DZD
19 Nis 2025	1 DZD = 317.7661 IRR	1 IRR = 0.0031 DZD
20 Nis 2025	1 DZD = 317.7661 IRR	1 IRR = 0.0031 DZD
21 Nis 2025	1 DZD = 317.7662 IRR	1 IRR = 0.0031 DZD
22 Nis 2025	1 DZD = 319.237 IRR	1 IRR = 0.0031 DZD
23 Nis 2025	1 DZD = 318.1063 IRR	1 IRR = 0.0031 DZD
24 Nis 2025	1 DZD = 317.8207 IRR	1 IRR = 0.0031 DZD
25 Nis 2025	1 DZD = 317.3178 IRR	1 IRR = 0.0032 DZD
26 Nis 2025	1 DZD = 317.9974 IRR	1 IRR = 0.0031 DZD
27 Nis 2025	1 DZD = 317.9974 IRR	1 IRR = 0.0031 DZD
28 Nis 2025	1 DZD = 317.3957 IRR	1 IRR = 0.0032 DZD
29 Nis 2025	1 DZD = 317.8757 IRR	1 IRR = 0.0031 DZD
30 Nis 2025	1 DZD = 317.6782 IRR	1 IRR = 0.0031 DZD

May 2025

Tarih	DZD-IRR	IRR-DZD
01 May 2025	1 DZD = 317.4763 IRR	1 IRR = 0.0031 DZD
02 May 2025	1 DZD = 317.7823 IRR	1 IRR = 0.0031 DZD
03 May 2025	1 DZD = 318.0545 IRR	1 IRR = 0.0031 DZD
04 May 2025	1 DZD = 318.0545 IRR	1 IRR = 0.0031 DZD
05 May 2025	1 DZD = 317.2199 IRR	1 IRR = 0.0032 DZD
06 May 2025	1 DZD = 317.5171 IRR	1 IRR = 0.0031 DZD
07 May 2025	1 DZD = 317.6439 IRR	1 IRR = 0.0031 DZD
08 May 2025	1 DZD = 316.924 IRR	1 IRR = 0.0032 DZD
09 May 2025	1 DZD = 316.4302 IRR	1 IRR = 0.0032 DZD
10 May 2025	1 DZD = 316.4734 IRR	1 IRR = 0.0032 DZD
11 May 2025	1 DZD = 316.4734 IRR	1 IRR = 0.0032 DZD
12 May 2025	1 DZD = 315.2708 IRR	1 IRR = 0.0032 DZD
13 May 2025	1 DZD = 314.7747 IRR	1 IRR = 0.0032 DZD
14 May 2025	1 DZD = 316.7843 IRR	1 IRR = 0.0032 DZD
15 May 2025	1 DZD = 316.3214 IRR	1 IRR = 0.0032 DZD
16 May 2025	1 DZD = 316.1063 IRR	1 IRR = 0.0032 DZD
17 May 2025	1 DZD = 315.7943 IRR	1 IRR = 0.0032 DZD
18 May 2025	1 DZD = 315.7943 IRR	1 IRR = 0.0032 DZD
19 May 2025	1 DZD = 316.95 IRR	1 IRR = 0.0032 DZD
20 May 2025	1 DZD = 316.5213 IRR	1 IRR = 0.0032 DZD
21 May 2025	1 DZD = 318.1783 IRR	1 IRR = 0.0031 DZD
22 May 2025	1 DZD = 317.6991 IRR	1 IRR = 0.0031 DZD
23 May 2025	1 DZD = 318.0985 IRR	1 IRR = 0.0031 DZD
24 May 2025	1 DZD = 318.626 IRR	1 IRR = 0.0031 DZD
25 May 2025	1 DZD = 318.626 IRR	1 IRR = 0.0031 DZD
26 May 2025	1 DZD = 319.269 IRR	1 IRR = 0.0031 DZD
27 May 2025	1 DZD = 318.8521 IRR	1 IRR = 0.0031 DZD
28 May 2025	1 DZD = 318.8897 IRR	1 IRR = 0.0031 DZD
29 May 2025	1 DZD = 318.2422 IRR	1 IRR = 0.0031 DZD
30 May 2025	1 DZD = 318.7497 IRR	1 IRR = 0.0031 DZD
31 May 2025	1 DZD = 320.1147 IRR	1 IRR = 0.0031 DZD

Jun 2025

Tarih	DZD-IRR	IRR-DZD
01 Haz 2025	1 DZD = 320.1147 IRR	1 IRR = 0.0031 DZD
02 Haz 2025	1 DZD = 320.2366 IRR	1 IRR = 0.0031 DZD
03 Haz 2025	1 DZD = 319.932 IRR	1 IRR = 0.0031 DZD
04 Haz 2025	1 DZD = 319.5259 IRR	1 IRR = 0.0031 DZD
05 Haz 2025	1 DZD = 320.4292 IRR	1 IRR = 0.0031 DZD
06 Haz 2025	1 DZD = 320.2516 IRR	1 IRR = 0.0031 DZD
07 Haz 2025	1 DZD = 319.7926 IRR	1 IRR = 0.0031 DZD
08 Haz 2025	1 DZD = 319.7926 IRR	1 IRR = 0.0031 DZD
09 Haz 2025	1 DZD = 320.1375 IRR	1 IRR = 0.0031 DZD
10 Haz 2025	1 DZD = 320.2754 IRR	1 IRR = 0.0031 DZD
11 Haz 2025	1 DZD = 320.7035 IRR	1 IRR = 0.0031 DZD
12 Haz 2025	1 DZD = 324.0156 IRR	1 IRR = 0.0031 DZD
13 Haz 2025	1 DZD = 322.8414 IRR	1 IRR = 0.0031 DZD
14 Haz 2025	1 DZD = 323.761 IRR	1 IRR = 0.0031 DZD

DZD-IRR ve IRR-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. İran Riyali (IRR), İran ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve İran'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler