> DZD-IRR ve IRR-DZD döviz kurları - 2024

DZD-IRR ve IRR-DZD döviz kurları - 2024

DZD-IRR ve IRR-DZD döviz kurları

2024 yılı için DZD-IRR ve IRR-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DZD = 313,1924 IRR

1 IRR = 0,0032 DZD

1Y 2Y 3Y

DZD'den IRR'yeIRR'den DZD'E

Jan 2024

Tarih	DZD-IRR	IRR-DZD
01 Oca 2024	1 DZD = 313.4538 IRR	1 IRR = 0.0032 DZD
02 Oca 2024	1 DZD = 312.3355 IRR	1 IRR = 0.0032 DZD
03 Oca 2024	1 DZD = 156.2774 IRR	1 IRR = 0.0064 DZD
04 Oca 2024	1 DZD = 313.056 IRR	1 IRR = 0.0032 DZD
05 Oca 2024	1 DZD = 312.6301 IRR	1 IRR = 0.0032 DZD
06 Oca 2024	1 DZD = 312.7696 IRR	1 IRR = 0.0032 DZD
07 Oca 2024	1 DZD = 312.7696 IRR	1 IRR = 0.0032 DZD
08 Oca 2024	1 DZD = 312.4207 IRR	1 IRR = 0.0032 DZD
09 Oca 2024	1 DZD = 313.1261 IRR	1 IRR = 0.0032 DZD
10 Oca 2024	1 DZD = 313.1121 IRR	1 IRR = 0.0032 DZD
11 Oca 2024	1 DZD = 313.2101 IRR	1 IRR = 0.0032 DZD
12 Oca 2024	1 DZD = 312.4234 IRR	1 IRR = 0.0032 DZD
13 Oca 2024	1 DZD = 312.3366 IRR	1 IRR = 0.0032 DZD
14 Oca 2024	1 DZD = 312.3366 IRR	1 IRR = 0.0032 DZD
15 Oca 2024	1 DZD = 312.5395 IRR	1 IRR = 0.0032 DZD
16 Oca 2024	1 DZD = 312.4041 IRR	1 IRR = 0.0032 DZD
17 Oca 2024	1 DZD = 312.0244 IRR	1 IRR = 0.0032 DZD
18 Oca 2024	1 DZD = 311.9344 IRR	1 IRR = 0.0032 DZD
19 Oca 2024	1 DZD = 312.8255 IRR	1 IRR = 0.0032 DZD
20 Oca 2024	1 DZD = 312.935 IRR	1 IRR = 0.0032 DZD
21 Oca 2024	1 DZD = 312.935 IRR	1 IRR = 0.0032 DZD
22 Oca 2024	1 DZD = 313.6149 IRR	1 IRR = 0.0032 DZD
23 Oca 2024	1 DZD = 312.4668 IRR	1 IRR = 0.0032 DZD
24 Oca 2024	1 DZD = 312.4922 IRR	1 IRR = 0.0032 DZD
25 Oca 2024	1 DZD = 313.198 IRR	1 IRR = 0.0032 DZD
26 Oca 2024	1 DZD = 312.4374 IRR	1 IRR = 0.0032 DZD
27 Oca 2024	1 DZD = 312.3119 IRR	1 IRR = 0.0032 DZD
28 Oca 2024	1 DZD = 312.3119 IRR	1 IRR = 0.0032 DZD
29 Oca 2024	1 DZD = 312.6879 IRR	1 IRR = 0.0032 DZD
30 Oca 2024	1 DZD = 312.5627 IRR	1 IRR = 0.0032 DZD
31 Oca 2024	1 DZD = 311.6923 IRR	1 IRR = 0.0032 DZD

Feb 2024

Tarih	DZD-IRR	IRR-DZD
01 Şub 2024	1 DZD = 312.2216 IRR	1 IRR = 0.0032 DZD
02 Şub 2024	1 DZD = 312.5139 IRR	1 IRR = 0.0032 DZD
03 Şub 2024	1 DZD = 312.5975 IRR	1 IRR = 0.0032 DZD
04 Şub 2024	1 DZD = 312.5975 IRR	1 IRR = 0.0032 DZD
05 Şub 2024	1 DZD = 312.1353 IRR	1 IRR = 0.0032 DZD
06 Şub 2024	1 DZD = 311.7265 IRR	1 IRR = 0.0032 DZD
07 Şub 2024	1 DZD = 312.5332 IRR	1 IRR = 0.0032 DZD
08 Şub 2024	1 DZD = 312.6991 IRR	1 IRR = 0.0032 DZD
09 Şub 2024	1 DZD = 312.2041 IRR	1 IRR = 0.0032 DZD
10 Şub 2024	1 DZD = 312.8675 IRR	1 IRR = 0.0032 DZD
11 Şub 2024	1 DZD = 312.8675 IRR	1 IRR = 0.0032 DZD
12 Şub 2024	1 DZD = 312.1563 IRR	1 IRR = 0.0032 DZD
13 Şub 2024	1 DZD = 313.2172 IRR	1 IRR = 0.0032 DZD
14 Şub 2024	1 DZD = 312.5784 IRR	1 IRR = 0.0032 DZD
15 Şub 2024	1 DZD = 312.4316 IRR	1 IRR = 0.0032 DZD
16 Şub 2024	1 DZD = 312.8624 IRR	1 IRR = 0.0032 DZD
17 Şub 2024	1 DZD = 312.3067 IRR	1 IRR = 0.0032 DZD
18 Şub 2024	1 DZD = 312.3072 IRR	1 IRR = 0.0032 DZD
19 Şub 2024	1 DZD = 313.2355 IRR	1 IRR = 0.0032 DZD
20 Şub 2024	1 DZD = 313.2045 IRR	1 IRR = 0.0032 DZD
21 Şub 2024	1 DZD = 312.665 IRR	1 IRR = 0.0032 DZD
22 Şub 2024	1 DZD = 312.6872 IRR	1 IRR = 0.0032 DZD
23 Şub 2024	1 DZD = 312.5145 IRR	1 IRR = 0.0032 DZD
24 Şub 2024	1 DZD = 312.5139 IRR	1 IRR = 0.0032 DZD
25 Şub 2024	1 DZD = 312.5139 IRR	1 IRR = 0.0032 DZD
26 Şub 2024	1 DZD = 312.2604 IRR	1 IRR = 0.0032 DZD
27 Şub 2024	1 DZD = 312.7725 IRR	1 IRR = 0.0032 DZD
28 Şub 2024	1 DZD = 311.7917 IRR	1 IRR = 0.0032 DZD
29 Şub 2024	1 DZD = 312.3966 IRR	1 IRR = 0.0032 DZD

Mar 2024

Tarih	DZD-IRR	IRR-DZD
01 Mar 2024	1 DZD = 311.8091 IRR	1 IRR = 0.0032 DZD
02 Mar 2024	1 DZD = 311.9041 IRR	1 IRR = 0.0032 DZD
03 Mar 2024	1 DZD = 311.9041 IRR	1 IRR = 0.0032 DZD
04 Mar 2024	1 DZD = 312.2101 IRR	1 IRR = 0.0032 DZD
05 Mar 2024	1 DZD = 312.3078 IRR	1 IRR = 0.0032 DZD
06 Mar 2024	1 DZD = 312.3788 IRR	1 IRR = 0.0032 DZD
07 Mar 2024	1 DZD = 312.5018 IRR	1 IRR = 0.0032 DZD
08 Mar 2024	1 DZD = 312.4247 IRR	1 IRR = 0.0032 DZD
09 Mar 2024	1 DZD = 312.4372 IRR	1 IRR = 0.0032 DZD
10 Mar 2024	1 DZD = 312.4372 IRR	1 IRR = 0.0032 DZD
11 Mar 2024	1 DZD = 312.4094 IRR	1 IRR = 0.0032 DZD
12 Mar 2024	1 DZD = 312.7767 IRR	1 IRR = 0.0032 DZD
13 Mar 2024	1 DZD = 313.0351 IRR	1 IRR = 0.0032 DZD
14 Mar 2024	1 DZD = 312.9303 IRR	1 IRR = 0.0032 DZD
15 Mar 2024	1 DZD = 312.7938 IRR	1 IRR = 0.0032 DZD
16 Mar 2024	1 DZD = 312.858 IRR	1 IRR = 0.0032 DZD
17 Mar 2024	1 DZD = 312.858 IRR	1 IRR = 0.0032 DZD
18 Mar 2024	1 DZD = 312.8646 IRR	1 IRR = 0.0032 DZD
19 Mar 2024	1 DZD = 312.2811 IRR	1 IRR = 0.0032 DZD
20 Mar 2024	1 DZD = 311.5827 IRR	1 IRR = 0.0032 DZD
21 Mar 2024	1 DZD = 312.493 IRR	1 IRR = 0.0032 DZD
22 Mar 2024	1 DZD = 312.0717 IRR	1 IRR = 0.0032 DZD
23 Mar 2024	1 DZD = 311.9665 IRR	1 IRR = 0.0032 DZD
24 Mar 2024	1 DZD = 311.9665 IRR	1 IRR = 0.0032 DZD
25 Mar 2024	1 DZD = 312.3282 IRR	1 IRR = 0.0032 DZD
26 Mar 2024	1 DZD = 312.5934 IRR	1 IRR = 0.0032 DZD
27 Mar 2024	1 DZD = 312.0268 IRR	1 IRR = 0.0032 DZD
28 Mar 2024	1 DZD = 312.1316 IRR	1 IRR = 0.0032 DZD
29 Mar 2024	1 DZD = 311.5273 IRR	1 IRR = 0.0032 DZD
30 Mar 2024	1 DZD = 312.5072 IRR	1 IRR = 0.0032 DZD
31 Mar 2024	1 DZD = 312.5072 IRR	1 IRR = 0.0032 DZD

Apr 2024

Tarih	DZD-IRR	IRR-DZD
01 Nis 2024	1 DZD = 312.2193 IRR	1 IRR = 0.0032 DZD
02 Nis 2024	1 DZD = 312.1358 IRR	1 IRR = 0.0032 DZD
03 Nis 2024	1 DZD = 312.0156 IRR	1 IRR = 0.0032 DZD
04 Nis 2024	1 DZD = 312.2996 IRR	1 IRR = 0.0032 DZD
05 Nis 2024	1 DZD = 312.2565 IRR	1 IRR = 0.0032 DZD
06 Nis 2024	1 DZD = 312.2564 IRR	1 IRR = 0.0032 DZD
07 Nis 2024	1 DZD = 312.2564 IRR	1 IRR = 0.0032 DZD
08 Nis 2024	1 DZD = 312.1528 IRR	1 IRR = 0.0032 DZD
09 Nis 2024	1 DZD = 313.149 IRR	1 IRR = 0.0032 DZD
10 Nis 2024	1 DZD = 312.3703 IRR	1 IRR = 0.0032 DZD
11 Nis 2024	1 DZD = 311.9691 IRR	1 IRR = 0.0032 DZD
12 Nis 2024	1 DZD = 311.9565 IRR	1 IRR = 0.0032 DZD
13 Nis 2024	1 DZD = 312.4025 IRR	1 IRR = 0.0032 DZD
14 Nis 2024	1 DZD = 312.4048 IRR	1 IRR = 0.0032 DZD
15 Nis 2024	1 DZD = 312.637 IRR	1 IRR = 0.0032 DZD
16 Nis 2024	1 DZD = 312.1219 IRR	1 IRR = 0.0032 DZD
17 Nis 2024	1 DZD = 312.1095 IRR	1 IRR = 0.0032 DZD
18 Nis 2024	1 DZD = 313.0146 IRR	1 IRR = 0.0032 DZD
19 Nis 2024	1 DZD = 312.5302 IRR	1 IRR = 0.0032 DZD
20 Nis 2024	1 DZD = 312.5162 IRR	1 IRR = 0.0032 DZD
21 Nis 2024	1 DZD = 312.5162 IRR	1 IRR = 0.0032 DZD
22 Nis 2024	1 DZD = 312.6741 IRR	1 IRR = 0.0032 DZD
23 Nis 2024	1 DZD = 312.9021 IRR	1 IRR = 0.0032 DZD
24 Nis 2024	1 DZD = 313.1023 IRR	1 IRR = 0.0032 DZD
25 Nis 2024	1 DZD = 312.6663 IRR	1 IRR = 0.0032 DZD
26 Nis 2024	1 DZD = 313.3285 IRR	1 IRR = 0.0032 DZD
27 Nis 2024	1 DZD = 313.5795 IRR	1 IRR = 0.0032 DZD
28 Nis 2024	1 DZD = 313.5795 IRR	1 IRR = 0.0032 DZD
29 Nis 2024	1 DZD = 313.1562 IRR	1 IRR = 0.0032 DZD
30 Nis 2024	1 DZD = 313.2222 IRR	1 IRR = 0.0032 DZD

May 2024

Tarih	DZD-IRR	IRR-DZD
01 May 2024	1 DZD = 312.536 IRR	1 IRR = 0.0032 DZD
02 May 2024	1 DZD = 312.8963 IRR	1 IRR = 0.0032 DZD
03 May 2024	1 DZD = 313.1513 IRR	1 IRR = 0.0032 DZD
04 May 2024	1 DZD = 312.8783 IRR	1 IRR = 0.0032 DZD
05 May 2024	1 DZD = 312.8783 IRR	1 IRR = 0.0032 DZD
06 May 2024	1 DZD = 313.2728 IRR	1 IRR = 0.0032 DZD
07 May 2024	1 DZD = 313.1442 IRR	1 IRR = 0.0032 DZD
08 May 2024	1 DZD = 312.7786 IRR	1 IRR = 0.0032 DZD
09 May 2024	1 DZD = 312.1057 IRR	1 IRR = 0.0032 DZD
10 May 2024	1 DZD = 312.9136 IRR	1 IRR = 0.0032 DZD
11 May 2024	1 DZD = 312.6044 IRR	1 IRR = 0.0032 DZD
12 May 2024	1 DZD = 313.1238 IRR	1 IRR = 0.0032 DZD
13 May 2024	1 DZD = 312.6323 IRR	1 IRR = 0.0032 DZD
14 May 2024	1 DZD = 313.1195 IRR	1 IRR = 0.0032 DZD
15 May 2024	1 DZD = 312.7277 IRR	1 IRR = 0.0032 DZD
16 May 2024	1 DZD = 312.9558 IRR	1 IRR = 0.0032 DZD
17 May 2024	1 DZD = 312.4954 IRR	1 IRR = 0.0032 DZD
18 May 2024	1 DZD = 312.4048 IRR	1 IRR = 0.0032 DZD
19 May 2024	1 DZD = 313.026 IRR	1 IRR = 0.0032 DZD
20 May 2024	1 DZD = 312.7625 IRR	1 IRR = 0.0032 DZD
21 May 2024	1 DZD = 313.3023 IRR	1 IRR = 0.0032 DZD
22 May 2024	1 DZD = 312.5324 IRR	1 IRR = 0.0032 DZD
23 May 2024	1 DZD = 312.7186 IRR	1 IRR = 0.0032 DZD
24 May 2024	1 DZD = 312.9277 IRR	1 IRR = 0.0032 DZD
25 May 2024	1 DZD = 312.9276 IRR	1 IRR = 0.0032 DZD
26 May 2024	1 DZD = 313.0968 IRR	1 IRR = 0.0032 DZD
27 May 2024	1 DZD = 312.7322 IRR	1 IRR = 0.0032 DZD
28 May 2024	1 DZD = 312.7605 IRR	1 IRR = 0.0032 DZD
29 May 2024	1 DZD = 312.5702 IRR	1 IRR = 0.0032 DZD
30 May 2024	1 DZD = 313.3465 IRR	1 IRR = 0.0032 DZD
31 May 2024	1 DZD = 313.6644 IRR	1 IRR = 0.0032 DZD

Jun 2024

Tarih	DZD-IRR	IRR-DZD
01 Haz 2024	1 DZD = 314.387 IRR	1 IRR = 0.0032 DZD
02 Haz 2024	1 DZD = 314.387 IRR	1 IRR = 0.0032 DZD
03 Haz 2024	1 DZD = 313.6736 IRR	1 IRR = 0.0032 DZD
04 Haz 2024	1 DZD = 313.8663 IRR	1 IRR = 0.0032 DZD
05 Haz 2024	1 DZD = 313.0576 IRR	1 IRR = 0.0032 DZD
06 Haz 2024	1 DZD = 313.0183 IRR	1 IRR = 0.0032 DZD
07 Haz 2024	1 DZD = 313.0471 IRR	1 IRR = 0.0032 DZD
08 Haz 2024	1 DZD = 313.0399 IRR	1 IRR = 0.0032 DZD
09 Haz 2024	1 DZD = 313.0399 IRR	1 IRR = 0.0032 DZD
10 Haz 2024	1 DZD = 312.2442 IRR	1 IRR = 0.0032 DZD
11 Haz 2024	1 DZD = 312.3151 IRR	1 IRR = 0.0032 DZD
12 Haz 2024	1 DZD = 312.2287 IRR	1 IRR = 0.0032 DZD
13 Haz 2024	1 DZD = 312.7441 IRR	1 IRR = 0.0032 DZD
14 Haz 2024	1 DZD = 312.0736 IRR	1 IRR = 0.0032 DZD
15 Haz 2024	1 DZD = 312.7598 IRR	1 IRR = 0.0032 DZD
16 Haz 2024	1 DZD = 312.7598 IRR	1 IRR = 0.0032 DZD
17 Haz 2024	1 DZD = 312.2669 IRR	1 IRR = 0.0032 DZD
18 Haz 2024	1 DZD = 312.54 IRR	1 IRR = 0.0032 DZD
19 Haz 2024	1 DZD = 312.7368 IRR	1 IRR = 0.0032 DZD
20 Haz 2024	1 DZD = 312.4166 IRR	1 IRR = 0.0032 DZD
21 Haz 2024	1 DZD = 312.6509 IRR	1 IRR = 0.0032 DZD
22 Haz 2024	1 DZD = 313.2775 IRR	1 IRR = 0.0032 DZD
23 Haz 2024	1 DZD = 313.2775 IRR	1 IRR = 0.0032 DZD
24 Haz 2024	1 DZD = 313.2241 IRR	1 IRR = 0.0032 DZD
25 Haz 2024	1 DZD = 312.5694 IRR	1 IRR = 0.0032 DZD
26 Haz 2024	1 DZD = 312.1963 IRR	1 IRR = 0.0032 DZD
27 Haz 2024	1 DZD = 312.2032 IRR	1 IRR = 0.0032 DZD
28 Haz 2024	1 DZD = 312.5024 IRR	1 IRR = 0.0032 DZD
29 Haz 2024	1 DZD = 312.8403 IRR	1 IRR = 0.0032 DZD
30 Haz 2024	1 DZD = 312.8403 IRR	1 IRR = 0.0032 DZD

Jul 2024

Tarih	DZD-IRR	IRR-DZD
01 Tem 2024	1 DZD = 312.8726 IRR	1 IRR = 0.0032 DZD
02 Tem 2024	1 DZD = 312.4582 IRR	1 IRR = 0.0032 DZD
03 Tem 2024	1 DZD = 313.4538 IRR	1 IRR = 0.0032 DZD
04 Tem 2024	1 DZD = 313.6683 IRR	1 IRR = 0.0032 DZD
05 Tem 2024	1 DZD = 313.6685 IRR	1 IRR = 0.0032 DZD
06 Tem 2024	1 DZD = 314.1187 IRR	1 IRR = 0.0032 DZD
07 Tem 2024	1 DZD = 313.9164 IRR	1 IRR = 0.0032 DZD
08 Tem 2024	1 DZD = 313.6035 IRR	1 IRR = 0.0032 DZD
09 Tem 2024	1 DZD = 313.4822 IRR	1 IRR = 0.0032 DZD
10 Tem 2024	1 DZD = 313.1999 IRR	1 IRR = 0.0032 DZD
11 Tem 2024	1 DZD = 313.701 IRR	1 IRR = 0.0032 DZD
12 Tem 2024	1 DZD = 313.6901 IRR	1 IRR = 0.0032 DZD
13 Tem 2024	1 DZD = 313.1556 IRR	1 IRR = 0.0032 DZD
14 Tem 2024	1 DZD = 313.4093 IRR	1 IRR = 0.0032 DZD
15 Tem 2024	1 DZD = 313.6577 IRR	1 IRR = 0.0032 DZD
16 Tem 2024	1 DZD = 313.4329 IRR	1 IRR = 0.0032 DZD
17 Tem 2024	1 DZD = 313.7928 IRR	1 IRR = 0.0032 DZD
18 Tem 2024	1 DZD = 313.6038 IRR	1 IRR = 0.0032 DZD
19 Tem 2024	1 DZD = 312.7043 IRR	1 IRR = 0.0032 DZD
20 Tem 2024	1 DZD = 312.9163 IRR	1 IRR = 0.0032 DZD
21 Tem 2024	1 DZD = 312.9163 IRR	1 IRR = 0.0032 DZD
22 Tem 2024	1 DZD = 313.0934 IRR	1 IRR = 0.0032 DZD
23 Tem 2024	1 DZD = 312.7437 IRR	1 IRR = 0.0032 DZD
24 Tem 2024	1 DZD = 312.7467 IRR	1 IRR = 0.0032 DZD
25 Tem 2024	1 DZD = 312.8979 IRR	1 IRR = 0.0032 DZD
26 Tem 2024	1 DZD = 313.3349 IRR	1 IRR = 0.0032 DZD
27 Tem 2024	1 DZD = 313.7609 IRR	1 IRR = 0.0032 DZD
28 Tem 2024	1 DZD = 313.7609 IRR	1 IRR = 0.0032 DZD
29 Tem 2024	1 DZD = 312.5418 IRR	1 IRR = 0.0032 DZD
30 Tem 2024	1 DZD = 312.5141 IRR	1 IRR = 0.0032 DZD
31 Tem 2024	1 DZD = 312.7437 IRR	1 IRR = 0.0032 DZD

Aug 2024

Tarih	DZD-IRR	IRR-DZD
01 Ağu 2024	1 DZD = 312.4189 IRR	1 IRR = 0.0032 DZD
02 Ağu 2024	1 DZD = 313.0555 IRR	1 IRR = 0.0032 DZD
03 Ağu 2024	1 DZD = 313.9678 IRR	1 IRR = 0.0032 DZD
04 Ağu 2024	1 DZD = 313.9678 IRR	1 IRR = 0.0032 DZD
05 Ağu 2024	1 DZD = 312.7368 IRR	1 IRR = 0.0032 DZD
06 Ağu 2024	1 DZD = 312.4606 IRR	1 IRR = 0.0032 DZD
07 Ağu 2024	1 DZD = 312.372 IRR	1 IRR = 0.0032 DZD
08 Ağu 2024	1 DZD = 312.5975 IRR	1 IRR = 0.0032 DZD
09 Ağu 2024	1 DZD = 312.7785 IRR	1 IRR = 0.0032 DZD
10 Ağu 2024	1 DZD = 313.3645 IRR	1 IRR = 0.0032 DZD
11 Ağu 2024	1 DZD = 313.3645 IRR	1 IRR = 0.0032 DZD
12 Ağu 2024	1 DZD = 312.7903 IRR	1 IRR = 0.0032 DZD
13 Ağu 2024	1 DZD = 313.0972 IRR	1 IRR = 0.0032 DZD
14 Ağu 2024	1 DZD = 313.2575 IRR	1 IRR = 0.0032 DZD
15 Ağu 2024	1 DZD = 313.7544 IRR	1 IRR = 0.0032 DZD
16 Ağu 2024	1 DZD = 313.2921 IRR	1 IRR = 0.0032 DZD
17 Ağu 2024	1 DZD = 313.9037 IRR	1 IRR = 0.0032 DZD
18 Ağu 2024	1 DZD = 313.9037 IRR	1 IRR = 0.0032 DZD
19 Ağu 2024	1 DZD = 313.8423 IRR	1 IRR = 0.0032 DZD
20 Ağu 2024	1 DZD = 313.9804 IRR	1 IRR = 0.0032 DZD
21 Ağu 2024	1 DZD = 314.5459 IRR	1 IRR = 0.0032 DZD
22 Ağu 2024	1 DZD = 313.8889 IRR	1 IRR = 0.0032 DZD
23 Ağu 2024	1 DZD = 313.3265 IRR	1 IRR = 0.0032 DZD
24 Ağu 2024	1 DZD = 313.6698 IRR	1 IRR = 0.0032 DZD
25 Ağu 2024	1 DZD = 313.6698 IRR	1 IRR = 0.0032 DZD
26 Ağu 2024	1 DZD = 313.2978 IRR	1 IRR = 0.0032 DZD
27 Ağu 2024	1 DZD = 314.6885 IRR	1 IRR = 0.0032 DZD
28 Ağu 2024	1 DZD = 314.8209 IRR	1 IRR = 0.0032 DZD
29 Ağu 2024	1 DZD = 314.8862 IRR	1 IRR = 0.0032 DZD
30 Ağu 2024	1 DZD = 314.7332 IRR	1 IRR = 0.0032 DZD
31 Ağu 2024	1 DZD = 314.8831 IRR	1 IRR = 0.0032 DZD

Sep 2024

Tarih	DZD-IRR	IRR-DZD
01 Eyl 2024	1 DZD = 314.8831 IRR	1 IRR = 0.0032 DZD
02 Eyl 2024	1 DZD = 314.9333 IRR	1 IRR = 0.0032 DZD
03 Eyl 2024	1 DZD = 316.353 IRR	1 IRR = 0.0032 DZD
04 Eyl 2024	1 DZD = 316.4248 IRR	1 IRR = 0.0032 DZD
05 Eyl 2024	1 DZD = 317.6744 IRR	1 IRR = 0.0031 DZD
06 Eyl 2024	1 DZD = 317.9511 IRR	1 IRR = 0.0031 DZD
07 Eyl 2024	1 DZD = 317.7327 IRR	1 IRR = 0.0031 DZD
08 Eyl 2024	1 DZD = 317.9837 IRR	1 IRR = 0.0031 DZD
09 Eyl 2024	1 DZD = 317.5974 IRR	1 IRR = 0.0031 DZD
10 Eyl 2024	1 DZD = 317.8475 IRR	1 IRR = 0.0031 DZD
11 Eyl 2024	1 DZD = 317.8226 IRR	1 IRR = 0.0031 DZD
12 Eyl 2024	1 DZD = 317.6491 IRR	1 IRR = 0.0031 DZD
13 Eyl 2024	1 DZD = 318.1769 IRR	1 IRR = 0.0031 DZD
14 Eyl 2024	1 DZD = 318.4214 IRR	1 IRR = 0.0031 DZD
15 Eyl 2024	1 DZD = 318.4214 IRR	1 IRR = 0.0031 DZD
16 Eyl 2024	1 DZD = 318.1806 IRR	1 IRR = 0.0031 DZD
17 Eyl 2024	1 DZD = 318.3623 IRR	1 IRR = 0.0031 DZD
18 Eyl 2024	1 DZD = 318.3231 IRR	1 IRR = 0.0031 DZD
19 Eyl 2024	1 DZD = 318.5413 IRR	1 IRR = 0.0031 DZD
20 Eyl 2024	1 DZD = 318.1707 IRR	1 IRR = 0.0031 DZD
21 Eyl 2024	1 DZD = 318.5475 IRR	1 IRR = 0.0031 DZD
22 Eyl 2024	1 DZD = 318.5475 IRR	1 IRR = 0.0031 DZD
23 Eyl 2024	1 DZD = 317.5101 IRR	1 IRR = 0.0031 DZD
24 Eyl 2024	1 DZD = 317.408 IRR	1 IRR = 0.0032 DZD
25 Eyl 2024	1 DZD = 318.4636 IRR	1 IRR = 0.0031 DZD
26 Eyl 2024	1 DZD = 318.1165 IRR	1 IRR = 0.0031 DZD
27 Eyl 2024	1 DZD = 317.7739 IRR	1 IRR = 0.0031 DZD
28 Eyl 2024	1 DZD = 318.5163 IRR	1 IRR = 0.0031 DZD
29 Eyl 2024	1 DZD = 318.5163 IRR	1 IRR = 0.0031 DZD
30 Eyl 2024	1 DZD = 318.5985 IRR	1 IRR = 0.0031 DZD

Oct 2024

Tarih	DZD-IRR	IRR-DZD
01 Eki 2024	1 DZD = 316.8845 IRR	1 IRR = 0.0032 DZD
02 Eki 2024	1 DZD = 317.2967 IRR	1 IRR = 0.0032 DZD
03 Eki 2024	1 DZD = 316.8774 IRR	1 IRR = 0.0032 DZD
04 Eki 2024	1 DZD = 316.4171 IRR	1 IRR = 0.0032 DZD
05 Eki 2024	1 DZD = 315.7774 IRR	1 IRR = 0.0032 DZD
06 Eki 2024	1 DZD = 315.7774 IRR	1 IRR = 0.0032 DZD
07 Eki 2024	1 DZD = 316.4979 IRR	1 IRR = 0.0032 DZD
08 Eki 2024	1 DZD = 316.7586 IRR	1 IRR = 0.0032 DZD
09 Eki 2024	1 DZD = 315.8668 IRR	1 IRR = 0.0032 DZD
10 Eki 2024	1 DZD = 316.1625 IRR	1 IRR = 0.0032 DZD
11 Eki 2024	1 DZD = 315.927 IRR	1 IRR = 0.0032 DZD
12 Eki 2024	1 DZD = 316.3032 IRR	1 IRR = 0.0032 DZD
13 Eki 2024	1 DZD = 316.3032 IRR	1 IRR = 0.0032 DZD
14 Eki 2024	1 DZD = 315.6822 IRR	1 IRR = 0.0032 DZD
15 Eki 2024	1 DZD = 315.6085 IRR	1 IRR = 0.0032 DZD
16 Eki 2024	1 DZD = 315.6518 IRR	1 IRR = 0.0032 DZD
17 Eki 2024	1 DZD = 315.4853 IRR	1 IRR = 0.0032 DZD
18 Eki 2024	1 DZD = 315.7624 IRR	1 IRR = 0.0032 DZD
19 Eki 2024	1 DZD = 315.4553 IRR	1 IRR = 0.0032 DZD
20 Eki 2024	1 DZD = 315.4553 IRR	1 IRR = 0.0032 DZD
21 Eki 2024	1 DZD = 315.4912 IRR	1 IRR = 0.0032 DZD
22 Eki 2024	1 DZD = 315.8293 IRR	1 IRR = 0.0032 DZD
23 Eki 2024	1 DZD = 314.6585 IRR	1 IRR = 0.0032 DZD
24 Eki 2024	1 DZD = 315.4067 IRR	1 IRR = 0.0032 DZD
25 Eki 2024	1 DZD = 315.8473 IRR	1 IRR = 0.0032 DZD
26 Eki 2024	1 DZD = 315.2184 IRR	1 IRR = 0.0032 DZD
27 Eki 2024	1 DZD = 315.2184 IRR	1 IRR = 0.0032 DZD
28 Eki 2024	1 DZD = 315.3101 IRR	1 IRR = 0.0032 DZD
29 Eki 2024	1 DZD = 315.568 IRR	1 IRR = 0.0032 DZD
30 Eki 2024	1 DZD = 315.3042 IRR	1 IRR = 0.0032 DZD
31 Eki 2024	1 DZD = 316.0975 IRR	1 IRR = 0.0032 DZD

Nov 2024

Tarih	DZD-IRR	IRR-DZD
01 Kas 2024	1 DZD = 315.794 IRR	1 IRR = 0.0032 DZD
02 Kas 2024	1 DZD = 317.2873 IRR	1 IRR = 0.0032 DZD
03 Kas 2024	1 DZD = 317.2873 IRR	1 IRR = 0.0032 DZD
04 Kas 2024	1 DZD = 316.2164 IRR	1 IRR = 0.0032 DZD
05 Kas 2024	1 DZD = 316.4933 IRR	1 IRR = 0.0032 DZD
06 Kas 2024	1 DZD = 314.2356 IRR	1 IRR = 0.0032 DZD
07 Kas 2024	1 DZD = 315.063 IRR	1 IRR = 0.0032 DZD
08 Kas 2024	1 DZD = 315.2444 IRR	1 IRR = 0.0032 DZD
09 Kas 2024	1 DZD = 315.7159 IRR	1 IRR = 0.0032 DZD

DZD-IRR ve IRR-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. İran Riyali (IRR), İran ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve İran'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler