> DZD-IDR ve IDR-DZD döviz kurları - 2025

DZD-IDR ve IDR-DZD döviz kurları - 2025

DZD-IDR ve IDR-DZD döviz kurları

2025 yılı için DZD-IDR ve IDR-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DZD = 122,6281 IDR

1 IDR = 0,0082 DZD

1Y 2Y 3Y

DZD'den IDR'yeIDR'den DZD'E

Jan 2025

Tarih	DZD-IDR	IDR-DZD
01 Oca 2025	1 DZD = 119.4872 IDR	1 IDR = 0.0084 DZD
02 Oca 2025	1 DZD = 119.1714 IDR	1 IDR = 0.0084 DZD
03 Oca 2025	1 DZD = 119.1036 IDR	1 IDR = 0.0084 DZD
04 Oca 2025	1 DZD = 119.3292 IDR	1 IDR = 0.0084 DZD
05 Oca 2025	1 DZD = 119.3292 IDR	1 IDR = 0.0084 DZD
06 Oca 2025	1 DZD = 119.1248 IDR	1 IDR = 0.0084 DZD
07 Oca 2025	1 DZD = 119.578 IDR	1 IDR = 0.0084 DZD
08 Oca 2025	1 DZD = 119.6134 IDR	1 IDR = 0.0084 DZD
09 Oca 2025	1 DZD = 119.1372 IDR	1 IDR = 0.0084 DZD
10 Oca 2025	1 DZD = 119.3454 IDR	1 IDR = 0.0084 DZD
11 Oca 2025	1 DZD = 120.0922 IDR	1 IDR = 0.0083 DZD
12 Oca 2025	1 DZD = 120.0922 IDR	1 IDR = 0.0083 DZD
13 Oca 2025	1 DZD = 119.8209 IDR	1 IDR = 0.0083 DZD
14 Oca 2025	1 DZD = 119.8393 IDR	1 IDR = 0.0083 DZD
15 Oca 2025	1 DZD = 120.4879 IDR	1 IDR = 0.0083 DZD
16 Oca 2025	1 DZD = 120.6675 IDR	1 IDR = 0.0083 DZD
17 Oca 2025	1 DZD = 120.8925 IDR	1 IDR = 0.0083 DZD
18 Oca 2025	1 DZD = 120.7948 IDR	1 IDR = 0.0083 DZD
19 Oca 2025	1 DZD = 120.7948 IDR	1 IDR = 0.0083 DZD
20 Oca 2025	1 DZD = 120.516 IDR	1 IDR = 0.0083 DZD
21 Oca 2025	1 DZD = 120.6467 IDR	1 IDR = 0.0083 DZD
22 Oca 2025	1 DZD = 120.4088 IDR	1 IDR = 0.0083 DZD
23 Oca 2025	1 DZD = 120.3631 IDR	1 IDR = 0.0083 DZD
24 Oca 2025	1 DZD = 119.9627 IDR	1 IDR = 0.0083 DZD
25 Oca 2025	1 DZD = 120.4813 IDR	1 IDR = 0.0083 DZD
26 Oca 2025	1 DZD = 120.4813 IDR	1 IDR = 0.0083 DZD
27 Oca 2025	1 DZD = 120.2173 IDR	1 IDR = 0.0083 DZD
28 Oca 2025	1 DZD = 120.1518 IDR	1 IDR = 0.0083 DZD
29 Oca 2025	1 DZD = 120.1833 IDR	1 IDR = 0.0083 DZD
30 Oca 2025	1 DZD = 120.1822 IDR	1 IDR = 0.0083 DZD
31 Oca 2025	1 DZD = 120.4989 IDR	1 IDR = 0.0083 DZD

Feb 2025

Tarih	DZD-IDR	IDR-DZD
01 Şub 2025	1 DZD = 60.3934 IDR	1 IDR = 0.0166 DZD
02 Şub 2025	1 DZD = 120.8983 IDR	1 IDR = 0.0083 DZD
03 Şub 2025	1 DZD = 120.7791 IDR	1 IDR = 0.0083 DZD
04 Şub 2025	1 DZD = 120.2666 IDR	1 IDR = 0.0083 DZD
05 Şub 2025	1 DZD = 120.6309 IDR	1 IDR = 0.0083 DZD
06 Şub 2025	1 DZD = 120.6526 IDR	1 IDR = 0.0083 DZD
07 Şub 2025	1 DZD = 120.5096 IDR	1 IDR = 0.0083 DZD
08 Şub 2025	1 DZD = 121.0284 IDR	1 IDR = 0.0083 DZD
09 Şub 2025	1 DZD = 121.0284 IDR	1 IDR = 0.0083 DZD
10 Şub 2025	1 DZD = 120.6268 IDR	1 IDR = 0.0083 DZD
11 Şub 2025	1 DZD = 120.6007 IDR	1 IDR = 0.0083 DZD
12 Şub 2025	1 DZD = 120.8327 IDR	1 IDR = 0.0083 DZD
13 Şub 2025	1 DZD = 121.1858 IDR	1 IDR = 0.0083 DZD
14 Şub 2025	1 DZD = 119.7166 IDR	1 IDR = 0.0084 DZD
15 Şub 2025	1 DZD = 119.6184 IDR	1 IDR = 0.0084 DZD
16 Şub 2025	1 DZD = 119.6184 IDR	1 IDR = 0.0084 DZD
17 Şub 2025	1 DZD = 120.4007 IDR	1 IDR = 0.0083 DZD
18 Şub 2025	1 DZD = 121.231 IDR	1 IDR = 0.0082 DZD
19 Şub 2025	1 DZD = 121.2465 IDR	1 IDR = 0.0082 DZD
20 Şub 2025	1 DZD = 121.4253 IDR	1 IDR = 0.0082 DZD
21 Şub 2025	1 DZD = 121.1157 IDR	1 IDR = 0.0083 DZD
22 Şub 2025	1 DZD = 120.9406 IDR	1 IDR = 0.0083 DZD
23 Şub 2025	1 DZD = 120.9406 IDR	1 IDR = 0.0083 DZD
24 Şub 2025	1 DZD = 120.73 IDR	1 IDR = 0.0083 DZD
25 Şub 2025	1 DZD = 121.2736 IDR	1 IDR = 0.0082 DZD
26 Şub 2025	1 DZD = 121.2679 IDR	1 IDR = 0.0082 DZD
27 Şub 2025	1 DZD = 122.2506 IDR	1 IDR = 0.0082 DZD
28 Şub 2025	1 DZD = 122.2295 IDR	1 IDR = 0.0082 DZD

Mar 2025

Tarih	DZD-IDR	IDR-DZD
01 Mar 2025	1 DZD = 122.1755 IDR	1 IDR = 0.0082 DZD
02 Mar 2025	1 DZD = 122.5203 IDR	1 IDR = 0.0082 DZD
03 Mar 2025	1 DZD = 122.7506 IDR	1 IDR = 0.0081 DZD
04 Mar 2025	1 DZD = 122.0192 IDR	1 IDR = 0.0082 DZD
05 Mar 2025	1 DZD = 122.1011 IDR	1 IDR = 0.0082 DZD
06 Mar 2025	1 DZD = 122.5708 IDR	1 IDR = 0.0082 DZD
07 Mar 2025	1 DZD = 122.0134 IDR	1 IDR = 0.0082 DZD
08 Mar 2025	1 DZD = 122.292 IDR	1 IDR = 0.0082 DZD
09 Mar 2025	1 DZD = 122.3174 IDR	1 IDR = 0.0082 DZD
10 Mar 2025	1 DZD = 121.9359 IDR	1 IDR = 0.0082 DZD
11 Mar 2025	1 DZD = 122.951 IDR	1 IDR = 0.0081 DZD
12 Mar 2025	1 DZD = 123.4762 IDR	1 IDR = 0.0081 DZD
13 Mar 2025	1 DZD = 123.109 IDR	1 IDR = 0.0081 DZD
14 Mar 2025	1 DZD = 122.929 IDR	1 IDR = 0.0081 DZD
15 Mar 2025	1 DZD = 122.7213 IDR	1 IDR = 0.0081 DZD
16 Mar 2025	1 DZD = 122.8391 IDR	1 IDR = 0.0081 DZD
17 Mar 2025	1 DZD = 122.625 IDR	1 IDR = 0.0082 DZD
18 Mar 2025	1 DZD = 122.865 IDR	1 IDR = 0.0081 DZD
19 Mar 2025	1 DZD = 123.7605 IDR	1 IDR = 0.0081 DZD
20 Mar 2025	1 DZD = 123.692 IDR	1 IDR = 0.0081 DZD
21 Mar 2025	1 DZD = 123.0006 IDR	1 IDR = 0.0081 DZD
22 Mar 2025	1 DZD = 124.191 IDR	1 IDR = 0.0081 DZD
23 Mar 2025	1 DZD = 123.9824 IDR	1 IDR = 0.0081 DZD
24 Mar 2025	1 DZD = 123.5192 IDR	1 IDR = 0.0081 DZD
25 Mar 2025	1 DZD = 123.6274 IDR	1 IDR = 0.0081 DZD
26 Mar 2025	1 DZD = 123.9475 IDR	1 IDR = 0.0081 DZD
27 Mar 2025	1 DZD = 123.8885 IDR	1 IDR = 0.0081 DZD
28 Mar 2025	1 DZD = 123.8747 IDR	1 IDR = 0.0081 DZD
29 Mar 2025	1 DZD = 124.7417 IDR	1 IDR = 0.008 DZD
30 Mar 2025	1 DZD = 124.499 IDR	1 IDR = 0.008 DZD
31 Mar 2025	1 DZD = 124.4629 IDR	1 IDR = 0.008 DZD

Apr 2025

Tarih	DZD-IDR	IDR-DZD
01 Nis 2025	1 DZD = 123.9982 IDR	1 IDR = 0.0081 DZD
02 Nis 2025	1 DZD = 124.8305 IDR	1 IDR = 0.008 DZD
03 Nis 2025	1 DZD = 125.5947 IDR	1 IDR = 0.008 DZD
04 Nis 2025	1 DZD = 125.7987 IDR	1 IDR = 0.0079 DZD
05 Nis 2025	1 DZD = 125.6663 IDR	1 IDR = 0.008 DZD
06 Nis 2025	1 DZD = 125.6663 IDR	1 IDR = 0.008 DZD
07 Nis 2025	1 DZD = 126.7139 IDR	1 IDR = 0.0079 DZD
08 Nis 2025	1 DZD = 125.907 IDR	1 IDR = 0.0079 DZD
09 Nis 2025	1 DZD = 126.7987 IDR	1 IDR = 0.0079 DZD
10 Nis 2025	1 DZD = 127.3625 IDR	1 IDR = 0.0079 DZD
11 Nis 2025	1 DZD = 127.6112 IDR	1 IDR = 0.0078 DZD
12 Nis 2025	1 DZD = 127.5933 IDR	1 IDR = 0.0078 DZD
13 Nis 2025	1 DZD = 127.5503 IDR	1 IDR = 0.0078 DZD
14 Nis 2025	1 DZD = 126.7479 IDR	1 IDR = 0.0079 DZD
15 Nis 2025	1 DZD = 126.6786 IDR	1 IDR = 0.0079 DZD
16 Nis 2025	1 DZD = 126.8215 IDR	1 IDR = 0.0079 DZD
17 Nis 2025	1 DZD = 127.1786 IDR	1 IDR = 0.0079 DZD
18 Nis 2025	1 DZD = 127.2038 IDR	1 IDR = 0.0079 DZD
19 Nis 2025	1 DZD = 127.2038 IDR	1 IDR = 0.0079 DZD
20 Nis 2025	1 DZD = 127.2038 IDR	1 IDR = 0.0079 DZD
21 Nis 2025	1 DZD = 127.2038 IDR	1 IDR = 0.0079 DZD
22 Nis 2025	1 DZD = 127.677 IDR	1 IDR = 0.0078 DZD
23 Nis 2025	1 DZD = 127.4563 IDR	1 IDR = 0.0078 DZD
24 Nis 2025	1 DZD = 127.1471 IDR	1 IDR = 0.0079 DZD
25 Nis 2025	1 DZD = 126.9844 IDR	1 IDR = 0.0079 DZD
26 Nis 2025	1 DZD = 126.927 IDR	1 IDR = 0.0079 DZD
27 Nis 2025	1 DZD = 126.927 IDR	1 IDR = 0.0079 DZD
28 Nis 2025	1 DZD = 126.7476 IDR	1 IDR = 0.0079 DZD
29 Nis 2025	1 DZD = 126.4917 IDR	1 IDR = 0.0079 DZD
30 Nis 2025	1 DZD = 125.3293 IDR	1 IDR = 0.008 DZD

May 2025

Tarih	DZD-IDR	IDR-DZD
01 May 2025	1 DZD = 124.9279 IDR	1 IDR = 0.008 DZD
02 May 2025	1 DZD = 123.9964 IDR	1 IDR = 0.0081 DZD
03 May 2025	1 DZD = 124.3666 IDR	1 IDR = 0.008 DZD
04 May 2025	1 DZD = 124.3666 IDR	1 IDR = 0.008 DZD
05 May 2025	1 DZD = 123.7995 IDR	1 IDR = 0.0081 DZD
06 May 2025	1 DZD = 123.862 IDR	1 IDR = 0.0081 DZD
07 May 2025	1 DZD = 124.4685 IDR	1 IDR = 0.008 DZD
08 May 2025	1 DZD = 124.1356 IDR	1 IDR = 0.0081 DZD
09 May 2025	1 DZD = 124.2559 IDR	1 IDR = 0.008 DZD
10 May 2025	1 DZD = 124.4128 IDR	1 IDR = 0.008 DZD
11 May 2025	1 DZD = 124.4128 IDR	1 IDR = 0.008 DZD
12 May 2025	1 DZD = 124.7514 IDR	1 IDR = 0.008 DZD
13 May 2025	1 DZD = 124.594 IDR	1 IDR = 0.008 DZD
14 May 2025	1 DZD = 124.4089 IDR	1 IDR = 0.008 DZD
15 May 2025	1 DZD = 124.1302 IDR	1 IDR = 0.0081 DZD
16 May 2025	1 DZD = 123.569 IDR	1 IDR = 0.0081 DZD
17 May 2025	1 DZD = 123.6875 IDR	1 IDR = 0.0081 DZD
18 May 2025	1 DZD = 123.6875 IDR	1 IDR = 0.0081 DZD
19 May 2025	1 DZD = 123.8504 IDR	1 IDR = 0.0081 DZD
20 May 2025	1 DZD = 123.4393 IDR	1 IDR = 0.0081 DZD
21 May 2025	1 DZD = 123.5121 IDR	1 IDR = 0.0081 DZD
22 May 2025	1 DZD = 123.2028 IDR	1 IDR = 0.0081 DZD
23 May 2025	1 DZD = 122.5274 IDR	1 IDR = 0.0082 DZD
24 May 2025	1 DZD = 122.8837 IDR	1 IDR = 0.0081 DZD
25 May 2025	1 DZD = 122.8837 IDR	1 IDR = 0.0081 DZD
26 May 2025	1 DZD = 123.1658 IDR	1 IDR = 0.0081 DZD
27 May 2025	1 DZD = 123.2487 IDR	1 IDR = 0.0081 DZD
28 May 2025	1 DZD = 123.5191 IDR	1 IDR = 0.0081 DZD
29 May 2025	1 DZD = 123.1214 IDR	1 IDR = 0.0081 DZD
30 May 2025	1 DZD = 123.5266 IDR	1 IDR = 0.0081 DZD
31 May 2025	1 DZD = 124.3884 IDR	1 IDR = 0.008 DZD

Jun 2025

Tarih	DZD-IDR	IDR-DZD
01 Haz 2025	1 DZD = 124.3884 IDR	1 IDR = 0.008 DZD
02 Haz 2025	1 DZD = 123.7558 IDR	1 IDR = 0.0081 DZD
03 Haz 2025	1 DZD = 123.9369 IDR	1 IDR = 0.0081 DZD
04 Haz 2025	1 DZD = 123.747 IDR	1 IDR = 0.0081 DZD
05 Haz 2025	1 DZD = 123.6077 IDR	1 IDR = 0.0081 DZD
06 Haz 2025	1 DZD = 124.0298 IDR	1 IDR = 0.0081 DZD
07 Haz 2025	1 DZD = 123.9026 IDR	1 IDR = 0.0081 DZD
08 Haz 2025	1 DZD = 123.9026 IDR	1 IDR = 0.0081 DZD
09 Haz 2025	1 DZD = 123.831 IDR	1 IDR = 0.0081 DZD
10 Haz 2025	1 DZD = 123.7328 IDR	1 IDR = 0.0081 DZD
11 Haz 2025	1 DZD = 123.8353 IDR	1 IDR = 0.0081 DZD
12 Haz 2025	1 DZD = 124.7691 IDR	1 IDR = 0.008 DZD
13 Haz 2025	1 DZD = 125.1114 IDR	1 IDR = 0.008 DZD
14 Haz 2025	1 DZD = 125.3463 IDR	1 IDR = 0.008 DZD

DZD-IDR ve IDR-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Endonezya Rupiah (IDR), Endonezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Endonezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler