> DZD-IDR ve IDR-DZD döviz kurları - 2024

DZD-IDR ve IDR-DZD döviz kurları - 2024

DZD-IDR ve IDR-DZD döviz kurları

2024 yılı için DZD-IDR ve IDR-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DZD = 118,0703 IDR

1 IDR = 0,0085 DZD

1Y 2Y 3Y

DZD'den IDR'yeIDR'den DZD'E

Jan 2024

Tarih	DZD-IDR	IDR-DZD
01 Oca 2024	1 DZD = 114.572 IDR	1 IDR = 0.0087 DZD
02 Oca 2024	1 DZD = 115.3427 IDR	1 IDR = 0.0087 DZD
03 Oca 2024	1 DZD = 115.5383 IDR	1 IDR = 0.0087 DZD
04 Oca 2024	1 DZD = 115.5397 IDR	1 IDR = 0.0087 DZD
05 Oca 2024	1 DZD = 115.5215 IDR	1 IDR = 0.0087 DZD
06 Oca 2024	1 DZD = 115.3488 IDR	1 IDR = 0.0087 DZD
07 Oca 2024	1 DZD = 115.3488 IDR	1 IDR = 0.0087 DZD
08 Oca 2024	1 DZD = 115.3926 IDR	1 IDR = 0.0087 DZD
09 Oca 2024	1 DZD = 115.7831 IDR	1 IDR = 0.0086 DZD
10 Oca 2024	1 DZD = 115.8599 IDR	1 IDR = 0.0086 DZD
11 Oca 2024	1 DZD = 115.7646 IDR	1 IDR = 0.0086 DZD
12 Oca 2024	1 DZD = 115.7633 IDR	1 IDR = 0.0086 DZD
13 Oca 2024	1 DZD = 115.4481 IDR	1 IDR = 0.0087 DZD
14 Oca 2024	1 DZD = 115.4481 IDR	1 IDR = 0.0087 DZD
15 Oca 2024	1 DZD = 115.5149 IDR	1 IDR = 0.0087 DZD
16 Oca 2024	1 DZD = 115.8206 IDR	1 IDR = 0.0086 DZD
17 Oca 2024	1 DZD = 115.977 IDR	1 IDR = 0.0086 DZD
18 Oca 2024	1 DZD = 115.8119 IDR	1 IDR = 0.0086 DZD
19 Oca 2024	1 DZD = 116.1204 IDR	1 IDR = 0.0086 DZD
20 Oca 2024	1 DZD = 116.2756 IDR	1 IDR = 0.0086 DZD
21 Oca 2024	1 DZD = 116.2756 IDR	1 IDR = 0.0086 DZD
22 Oca 2024	1 DZD = 116.6844 IDR	1 IDR = 0.0086 DZD
23 Oca 2024	1 DZD = 116.6486 IDR	1 IDR = 0.0086 DZD
24 Oca 2024	1 DZD = 116.6712 IDR	1 IDR = 0.0086 DZD
25 Oca 2024	1 DZD = 118.047 IDR	1 IDR = 0.0085 DZD
26 Oca 2024	1 DZD = 117.0981 IDR	1 IDR = 0.0085 DZD
27 Oca 2024	1 DZD = 117.2001 IDR	1 IDR = 0.0085 DZD
28 Oca 2024	1 DZD = 117.2001 IDR	1 IDR = 0.0085 DZD
29 Oca 2024	1 DZD = 117.5292 IDR	1 IDR = 0.0085 DZD
30 Oca 2024	1 DZD = 117.2697 IDR	1 IDR = 0.0085 DZD
31 Oca 2024	1 DZD = 116.8408 IDR	1 IDR = 0.0086 DZD

Feb 2024

Tarih	DZD-IDR	IDR-DZD
01 Şub 2024	1 DZD = 117.0777 IDR	1 IDR = 0.0085 DZD
02 Şub 2024	1 DZD = 116.199 IDR	1 IDR = 0.0086 DZD
03 Şub 2024	1 DZD = 116.9449 IDR	1 IDR = 0.0086 DZD
04 Şub 2024	1 DZD = 116.9449 IDR	1 IDR = 0.0086 DZD
05 Şub 2024	1 DZD = 117.0307 IDR	1 IDR = 0.0085 DZD
06 Şub 2024	1 DZD = 116.7728 IDR	1 IDR = 0.0086 DZD
07 Şub 2024	1 DZD = 116.4473 IDR	1 IDR = 0.0086 DZD
08 Şub 2024	1 DZD = 116.4832 IDR	1 IDR = 0.0086 DZD
09 Şub 2024	1 DZD = 116.1281 IDR	1 IDR = 0.0086 DZD
10 Şub 2024	1 DZD = 116.2102 IDR	1 IDR = 0.0086 DZD
11 Şub 2024	1 DZD = 116.2102 IDR	1 IDR = 0.0086 DZD
12 Şub 2024	1 DZD = 115.7608 IDR	1 IDR = 0.0086 DZD
13 Şub 2024	1 DZD = 116.2935 IDR	1 IDR = 0.0086 DZD
14 Şub 2024	1 DZD = 116.0591 IDR	1 IDR = 0.0086 DZD
15 Şub 2024	1 DZD = 116.0063 IDR	1 IDR = 0.0086 DZD
16 Şub 2024	1 DZD = 116.4065 IDR	1 IDR = 0.0086 DZD
17 Şub 2024	1 DZD = 116.33 IDR	1 IDR = 0.0086 DZD
18 Şub 2024	1 DZD = 116.3302 IDR	1 IDR = 0.0086 DZD
19 Şub 2024	1 DZD = 116.39 IDR	1 IDR = 0.0086 DZD
20 Şub 2024	1 DZD = 116.5154 IDR	1 IDR = 0.0086 DZD
21 Şub 2024	1 DZD = 116.195 IDR	1 IDR = 0.0086 DZD
22 Şub 2024	1 DZD = 115.9792 IDR	1 IDR = 0.0086 DZD
23 Şub 2024	1 DZD = 115.9889 IDR	1 IDR = 0.0086 DZD
24 Şub 2024	1 DZD = 115.9433 IDR	1 IDR = 0.0086 DZD
25 Şub 2024	1 DZD = 115.9433 IDR	1 IDR = 0.0086 DZD
26 Şub 2024	1 DZD = 116.1264 IDR	1 IDR = 0.0086 DZD
27 Şub 2024	1 DZD = 116.3688 IDR	1 IDR = 0.0086 DZD
28 Şub 2024	1 DZD = 116.5291 IDR	1 IDR = 0.0086 DZD
29 Şub 2024	1 DZD = 116.9486 IDR	1 IDR = 0.0086 DZD

Mar 2024

Tarih	DZD-IDR	IDR-DZD
01 Mar 2024	1 DZD = 116.6306 IDR	1 IDR = 0.0086 DZD
02 Mar 2024	1 DZD = 116.4893 IDR	1 IDR = 0.0086 DZD
03 Mar 2024	1 DZD = 116.4893 IDR	1 IDR = 0.0086 DZD
04 Mar 2024	1 DZD = 116.8563 IDR	1 IDR = 0.0086 DZD
05 Mar 2024	1 DZD = 116.9872 IDR	1 IDR = 0.0085 DZD
06 Mar 2024	1 DZD = 116.6794 IDR	1 IDR = 0.0086 DZD
07 Mar 2024	1 DZD = 116.2318 IDR	1 IDR = 0.0086 DZD
08 Mar 2024	1 DZD = 115.4256 IDR	1 IDR = 0.0087 DZD
09 Mar 2024	1 DZD = 115.5014 IDR	1 IDR = 0.0087 DZD
10 Mar 2024	1 DZD = 115.5014 IDR	1 IDR = 0.0087 DZD
11 Mar 2024	1 DZD = 115.1003 IDR	1 IDR = 0.0087 DZD
12 Mar 2024	1 DZD = 115.5043 IDR	1 IDR = 0.0087 DZD
13 Mar 2024	1 DZD = 115.9894 IDR	1 IDR = 0.0086 DZD
14 Mar 2024	1 DZD = 116.0849 IDR	1 IDR = 0.0086 DZD
15 Mar 2024	1 DZD = 116.2114 IDR	1 IDR = 0.0086 DZD
16 Mar 2024	1 DZD = 116.4199 IDR	1 IDR = 0.0086 DZD
17 Mar 2024	1 DZD = 116.4199 IDR	1 IDR = 0.0086 DZD
18 Mar 2024	1 DZD = 116.9792 IDR	1 IDR = 0.0085 DZD
19 Mar 2024	1 DZD = 116.9771 IDR	1 IDR = 0.0085 DZD
20 Mar 2024	1 DZD = 116.6647 IDR	1 IDR = 0.0086 DZD
21 Mar 2024	1 DZD = 116.4993 IDR	1 IDR = 0.0086 DZD
22 Mar 2024	1 DZD = 117.4208 IDR	1 IDR = 0.0085 DZD
23 Mar 2024	1 DZD = 117.3661 IDR	1 IDR = 0.0085 DZD
24 Mar 2024	1 DZD = 117.3661 IDR	1 IDR = 0.0085 DZD
25 Mar 2024	1 DZD = 117.231 IDR	1 IDR = 0.0085 DZD
26 Mar 2024	1 DZD = 117.4489 IDR	1 IDR = 0.0085 DZD
27 Mar 2024	1 DZD = 117.9942 IDR	1 IDR = 0.0085 DZD
28 Mar 2024	1 DZD = 117.8949 IDR	1 IDR = 0.0085 DZD
29 Mar 2024	1 DZD = 117.5763 IDR	1 IDR = 0.0085 DZD
30 Mar 2024	1 DZD = 118.0247 IDR	1 IDR = 0.0085 DZD
31 Mar 2024	1 DZD = 118.0247 IDR	1 IDR = 0.0085 DZD

Apr 2024

Tarih	DZD-IDR	IDR-DZD
01 Nis 2024	1 DZD = 118.0415 IDR	1 IDR = 0.0085 DZD
02 Nis 2024	1 DZD = 118.1531 IDR	1 IDR = 0.0085 DZD
03 Nis 2024	1 DZD = 118.304 IDR	1 IDR = 0.0085 DZD
04 Nis 2024	1 DZD = 117.9885 IDR	1 IDR = 0.0085 DZD
05 Nis 2024	1 DZD = 117.7187 IDR	1 IDR = 0.0085 DZD
06 Nis 2024	1 DZD = 117.9097 IDR	1 IDR = 0.0085 DZD
07 Nis 2024	1 DZD = 117.9097 IDR	1 IDR = 0.0085 DZD
08 Nis 2024	1 DZD = 118.0209 IDR	1 IDR = 0.0085 DZD
09 Nis 2024	1 DZD = 118.0968 IDR	1 IDR = 0.0085 DZD
10 Nis 2024	1 DZD = 117.6915 IDR	1 IDR = 0.0085 DZD
11 Nis 2024	1 DZD = 118.8205 IDR	1 IDR = 0.0084 DZD
12 Nis 2024	1 DZD = 119.5851 IDR	1 IDR = 0.0084 DZD
13 Nis 2024	1 DZD = 119.673 IDR	1 IDR = 0.0084 DZD
14 Nis 2024	1 DZD = 119.6739 IDR	1 IDR = 0.0084 DZD
15 Nis 2024	1 DZD = 119.3229 IDR	1 IDR = 0.0084 DZD
16 Nis 2024	1 DZD = 120.2198 IDR	1 IDR = 0.0083 DZD
17 Nis 2024	1 DZD = 120.6347 IDR	1 IDR = 0.0083 DZD
18 Nis 2024	1 DZD = 120.4354 IDR	1 IDR = 0.0083 DZD
19 Nis 2024	1 DZD = 120.8453 IDR	1 IDR = 0.0083 DZD
20 Nis 2024	1 DZD = 120.4984 IDR	1 IDR = 0.0083 DZD
21 Nis 2024	1 DZD = 120.4984 IDR	1 IDR = 0.0083 DZD
22 Nis 2024	1 DZD = 120.9247 IDR	1 IDR = 0.0083 DZD
23 Nis 2024	1 DZD = 120.5281 IDR	1 IDR = 0.0083 DZD
24 Nis 2024	1 DZD = 120.4274 IDR	1 IDR = 0.0083 DZD
25 Nis 2024	1 DZD = 120.3527 IDR	1 IDR = 0.0083 DZD
26 Nis 2024	1 DZD = 120.8339 IDR	1 IDR = 0.0083 DZD
27 Nis 2024	1 DZD = 121.0443 IDR	1 IDR = 0.0083 DZD
28 Nis 2024	1 DZD = 121.0443 IDR	1 IDR = 0.0083 DZD
29 Nis 2024	1 DZD = 120.7242 IDR	1 IDR = 0.0083 DZD
30 Nis 2024	1 DZD = 120.9583 IDR	1 IDR = 0.0083 DZD

May 2024

Tarih	DZD-IDR	IDR-DZD
01 May 2024	1 DZD = 120.5966 IDR	1 IDR = 0.0083 DZD
02 May 2024	1 DZD = 120.2723 IDR	1 IDR = 0.0083 DZD
03 May 2024	1 DZD = 119.2837 IDR	1 IDR = 0.0084 DZD
04 May 2024	1 DZD = 118.7818 IDR	1 IDR = 0.0084 DZD
05 May 2024	1 DZD = 118.7818 IDR	1 IDR = 0.0084 DZD
06 May 2024	1 DZD = 119.422 IDR	1 IDR = 0.0084 DZD
07 May 2024	1 DZD = 119.5496 IDR	1 IDR = 0.0084 DZD
08 May 2024	1 DZD = 119.6002 IDR	1 IDR = 0.0084 DZD
09 May 2024	1 DZD = 119.2433 IDR	1 IDR = 0.0084 DZD
10 May 2024	1 DZD = 119.3013 IDR	1 IDR = 0.0084 DZD
11 May 2024	1 DZD = 119.2837 IDR	1 IDR = 0.0084 DZD
12 May 2024	1 DZD = 119.4819 IDR	1 IDR = 0.0084 DZD
13 May 2024	1 DZD = 119.7035 IDR	1 IDR = 0.0084 DZD
14 May 2024	1 DZD = 120.0369 IDR	1 IDR = 0.0083 DZD
15 May 2024	1 DZD = 118.9004 IDR	1 IDR = 0.0084 DZD
16 May 2024	1 DZD = 118.4359 IDR	1 IDR = 0.0084 DZD
17 May 2024	1 DZD = 118.5964 IDR	1 IDR = 0.0084 DZD
18 May 2024	1 DZD = 118.5708 IDR	1 IDR = 0.0084 DZD
19 May 2024	1 DZD = 118.8066 IDR	1 IDR = 0.0084 DZD
20 May 2024	1 DZD = 118.8334 IDR	1 IDR = 0.0084 DZD
21 May 2024	1 DZD = 119.1494 IDR	1 IDR = 0.0084 DZD
22 May 2024	1 DZD = 119.1519 IDR	1 IDR = 0.0084 DZD
23 May 2024	1 DZD = 119.162 IDR	1 IDR = 0.0084 DZD
24 May 2024	1 DZD = 119.2483 IDR	1 IDR = 0.0084 DZD
25 May 2024	1 DZD = 119.3327 IDR	1 IDR = 0.0084 DZD
26 May 2024	1 DZD = 119.3972 IDR	1 IDR = 0.0084 DZD
27 May 2024	1 DZD = 119.4161 IDR	1 IDR = 0.0084 DZD
28 May 2024	1 DZD = 119.5128 IDR	1 IDR = 0.0084 DZD
29 May 2024	1 DZD = 120.3268 IDR	1 IDR = 0.0083 DZD
30 May 2024	1 DZD = 120.5221 IDR	1 IDR = 0.0083 DZD
31 May 2024	1 DZD = 120.7919 IDR	1 IDR = 0.0083 DZD

Jun 2024

Tarih	DZD-IDR	IDR-DZD
01 Haz 2024	1 DZD = 121.0276 IDR	1 IDR = 0.0083 DZD
02 Haz 2024	1 DZD = 121.0276 IDR	1 IDR = 0.0083 DZD
03 Haz 2024	1 DZD = 120.5692 IDR	1 IDR = 0.0083 DZD
04 Haz 2024	1 DZD = 121.008 IDR	1 IDR = 0.0083 DZD
05 Haz 2024	1 DZD = 121.498 IDR	1 IDR = 0.0082 DZD
06 Haz 2024	1 DZD = 120.9532 IDR	1 IDR = 0.0083 DZD
07 Haz 2024	1 DZD = 120.3703 IDR	1 IDR = 0.0083 DZD
08 Haz 2024	1 DZD = 121.0282 IDR	1 IDR = 0.0083 DZD
09 Haz 2024	1 DZD = 121.0282 IDR	1 IDR = 0.0083 DZD
10 Haz 2024	1 DZD = 120.8908 IDR	1 IDR = 0.0083 DZD
11 Haz 2024	1 DZD = 120.9041 IDR	1 IDR = 0.0083 DZD
12 Haz 2024	1 DZD = 120.9604 IDR	1 IDR = 0.0083 DZD
13 Haz 2024	1 DZD = 120.7103 IDR	1 IDR = 0.0083 DZD
14 Haz 2024	1 DZD = 122.2131 IDR	1 IDR = 0.0082 DZD
15 Haz 2024	1 DZD = 122.4778 IDR	1 IDR = 0.0082 DZD
16 Haz 2024	1 DZD = 122.4778 IDR	1 IDR = 0.0082 DZD
17 Haz 2024	1 DZD = 122.0697 IDR	1 IDR = 0.0082 DZD
18 Haz 2024	1 DZD = 121.9053 IDR	1 IDR = 0.0082 DZD
19 Haz 2024	1 DZD = 121.7375 IDR	1 IDR = 0.0082 DZD
20 Haz 2024	1 DZD = 122.4135 IDR	1 IDR = 0.0082 DZD
21 Haz 2024	1 DZD = 122.2528 IDR	1 IDR = 0.0082 DZD
22 Haz 2024	1 DZD = 122.6503 IDR	1 IDR = 0.0082 DZD
23 Haz 2024	1 DZD = 122.6503 IDR	1 IDR = 0.0082 DZD
24 Haz 2024	1 DZD = 122.0299 IDR	1 IDR = 0.0082 DZD
25 Haz 2024	1 DZD = 121.6823 IDR	1 IDR = 0.0082 DZD
26 Haz 2024	1 DZD = 121.8896 IDR	1 IDR = 0.0082 DZD
27 Haz 2024	1 DZD = 121.5751 IDR	1 IDR = 0.0082 DZD
28 Haz 2024	1 DZD = 121.2524 IDR	1 IDR = 0.0082 DZD
29 Haz 2024	1 DZD = 121.4983 IDR	1 IDR = 0.0082 DZD
30 Haz 2024	1 DZD = 121.4983 IDR	1 IDR = 0.0082 DZD

Jul 2024

Tarih	DZD-IDR	IDR-DZD
01 Tem 2024	1 DZD = 121.5001 IDR	1 IDR = 0.0082 DZD
02 Tem 2024	1 DZD = 121.5719 IDR	1 IDR = 0.0082 DZD
03 Tem 2024	1 DZD = 121.9761 IDR	1 IDR = 0.0082 DZD
04 Tem 2024	1 DZD = 121.6429 IDR	1 IDR = 0.0082 DZD
05 Tem 2024	1 DZD = 121.31 IDR	1 IDR = 0.0082 DZD
06 Tem 2024	1 DZD = 121.2948 IDR	1 IDR = 0.0082 DZD
07 Tem 2024	1 DZD = 121.2167 IDR	1 IDR = 0.0082 DZD
08 Tem 2024	1 DZD = 121.2058 IDR	1 IDR = 0.0083 DZD
09 Tem 2024	1 DZD = 121.1756 IDR	1 IDR = 0.0083 DZD
10 Tem 2024	1 DZD = 120.706 IDR	1 IDR = 0.0083 DZD
11 Tem 2024	1 DZD = 120.4128 IDR	1 IDR = 0.0083 DZD
12 Tem 2024	1 DZD = 119.9334 IDR	1 IDR = 0.0083 DZD
13 Tem 2024	1 DZD = 119.9017 IDR	1 IDR = 0.0083 DZD
14 Tem 2024	1 DZD = 119.9988 IDR	1 IDR = 0.0083 DZD
15 Tem 2024	1 DZD = 120.6443 IDR	1 IDR = 0.0083 DZD
16 Tem 2024	1 DZD = 120.4301 IDR	1 IDR = 0.0083 DZD
17 Tem 2024	1 DZD = 120.2158 IDR	1 IDR = 0.0083 DZD
18 Tem 2024	1 DZD = 120.4648 IDR	1 IDR = 0.0083 DZD
19 Tem 2024	1 DZD = 120.3378 IDR	1 IDR = 0.0083 DZD
20 Tem 2024	1 DZD = 120.528 IDR	1 IDR = 0.0083 DZD
21 Tem 2024	1 DZD = 120.528 IDR	1 IDR = 0.0083 DZD
22 Tem 2024	1 DZD = 120.5212 IDR	1 IDR = 0.0083 DZD
23 Tem 2024	1 DZD = 120.4984 IDR	1 IDR = 0.0083 DZD
24 Tem 2024	1 DZD = 120.6494 IDR	1 IDR = 0.0083 DZD
25 Tem 2024	1 DZD = 121.2707 IDR	1 IDR = 0.0082 DZD
26 Tem 2024	1 DZD = 121.2633 IDR	1 IDR = 0.0082 DZD
27 Tem 2024	1 DZD = 121.4964 IDR	1 IDR = 0.0082 DZD
28 Tem 2024	1 DZD = 121.4964 IDR	1 IDR = 0.0082 DZD
29 Tem 2024	1 DZD = 120.8454 IDR	1 IDR = 0.0083 DZD
30 Tem 2024	1 DZD = 121.2596 IDR	1 IDR = 0.0082 DZD
31 Tem 2024	1 DZD = 120.9991 IDR	1 IDR = 0.0083 DZD

Aug 2024

Tarih	DZD-IDR	IDR-DZD
01 Ağu 2024	1 DZD = 120.7011 IDR	1 IDR = 0.0083 DZD
02 Ağu 2024	1 DZD = 120.5556 IDR	1 IDR = 0.0083 DZD
03 Ağu 2024	1 DZD = 120.6205 IDR	1 IDR = 0.0083 DZD
04 Ağu 2024	1 DZD = 120.6205 IDR	1 IDR = 0.0083 DZD
05 Ağu 2024	1 DZD = 120.3092 IDR	1 IDR = 0.0083 DZD
06 Ağu 2024	1 DZD = 120.0229 IDR	1 IDR = 0.0083 DZD
07 Ağu 2024	1 DZD = 119.1678 IDR	1 IDR = 0.0084 DZD
08 Ağu 2024	1 DZD = 118.1113 IDR	1 IDR = 0.0085 DZD
09 Ağu 2024	1 DZD = 118.4759 IDR	1 IDR = 0.0084 DZD
10 Ağu 2024	1 DZD = 118.7416 IDR	1 IDR = 0.0084 DZD
11 Ağu 2024	1 DZD = 118.7416 IDR	1 IDR = 0.0084 DZD
12 Ağu 2024	1 DZD = 118.6466 IDR	1 IDR = 0.0084 DZD
13 Ağu 2024	1 DZD = 117.79 IDR	1 IDR = 0.0085 DZD
14 Ağu 2024	1 DZD = 115.9669 IDR	1 IDR = 0.0086 DZD
15 Ağu 2024	1 DZD = 117.0068 IDR	1 IDR = 0.0085 DZD
16 Ağu 2024	1 DZD = 116.852 IDR	1 IDR = 0.0086 DZD
17 Ağu 2024	1 DZD = 117.0304 IDR	1 IDR = 0.0085 DZD
18 Ağu 2024	1 DZD = 117.0304 IDR	1 IDR = 0.0085 DZD
19 Ağu 2024	1 DZD = 116.2092 IDR	1 IDR = 0.0086 DZD
20 Ağu 2024	1 DZD = 115.2547 IDR	1 IDR = 0.0087 DZD
21 Ağu 2024	1 DZD = 115.9087 IDR	1 IDR = 0.0086 DZD
22 Ağu 2024	1 DZD = 116.6059 IDR	1 IDR = 0.0086 DZD
23 Ağu 2024	1 DZD = 115.8326 IDR	1 IDR = 0.0086 DZD
24 Ağu 2024	1 DZD = 114.7684 IDR	1 IDR = 0.0087 DZD
25 Ağu 2024	1 DZD = 114.7684 IDR	1 IDR = 0.0087 DZD
26 Ağu 2024	1 DZD = 114.9658 IDR	1 IDR = 0.0087 DZD
27 Ağu 2024	1 DZD = 116.0447 IDR	1 IDR = 0.0086 DZD
28 Ağu 2024	1 DZD = 115.3987 IDR	1 IDR = 0.0087 DZD
29 Ağu 2024	1 DZD = 115.1909 IDR	1 IDR = 0.0087 DZD
30 Ağu 2024	1 DZD = 115.8768 IDR	1 IDR = 0.0086 DZD
31 Ağu 2024	1 DZD = 116.1594 IDR	1 IDR = 0.0086 DZD

Sep 2024

Tarih	DZD-IDR	IDR-DZD
01 Eyl 2024	1 DZD = 116.1594 IDR	1 IDR = 0.0086 DZD
02 Eyl 2024	1 DZD = 116.2448 IDR	1 IDR = 0.0086 DZD
03 Eyl 2024	1 DZD = 116.9195 IDR	1 IDR = 0.0086 DZD
04 Eyl 2024	1 DZD = 116.5124 IDR	1 IDR = 0.0086 DZD
05 Eyl 2024	1 DZD = 116.3095 IDR	1 IDR = 0.0086 DZD
06 Eyl 2024	1 DZD = 116.4129 IDR	1 IDR = 0.0086 DZD
07 Eyl 2024	1 DZD = 116.6525 IDR	1 IDR = 0.0086 DZD
08 Eyl 2024	1 DZD = 116.7447 IDR	1 IDR = 0.0086 DZD
09 Eyl 2024	1 DZD = 116.6821 IDR	1 IDR = 0.0086 DZD
10 Eyl 2024	1 DZD = 116.6607 IDR	1 IDR = 0.0086 DZD
11 Eyl 2024	1 DZD = 116.379 IDR	1 IDR = 0.0086 DZD
12 Eyl 2024	1 DZD = 116.4706 IDR	1 IDR = 0.0086 DZD
13 Eyl 2024	1 DZD = 116.3492 IDR	1 IDR = 0.0086 DZD
14 Eyl 2024	1 DZD = 116.5864 IDR	1 IDR = 0.0086 DZD
15 Eyl 2024	1 DZD = 116.5864 IDR	1 IDR = 0.0086 DZD
16 Eyl 2024	1 DZD = 116.1464 IDR	1 IDR = 0.0086 DZD
17 Eyl 2024	1 DZD = 115.9797 IDR	1 IDR = 0.0086 DZD
18 Eyl 2024	1 DZD = 115.7885 IDR	1 IDR = 0.0086 DZD
19 Eyl 2024	1 DZD = 114.7823 IDR	1 IDR = 0.0087 DZD
20 Eyl 2024	1 DZD = 114.6008 IDR	1 IDR = 0.0087 DZD
21 Eyl 2024	1 DZD = 114.7338 IDR	1 IDR = 0.0087 DZD
22 Eyl 2024	1 DZD = 114.7338 IDR	1 IDR = 0.0087 DZD
23 Eyl 2024	1 DZD = 114.6265 IDR	1 IDR = 0.0087 DZD
24 Eyl 2024	1 DZD = 114.4264 IDR	1 IDR = 0.0087 DZD
25 Eyl 2024	1 DZD = 114.3938 IDR	1 IDR = 0.0087 DZD
26 Eyl 2024	1 DZD = 114.1094 IDR	1 IDR = 0.0088 DZD
27 Eyl 2024	1 DZD = 113.9831 IDR	1 IDR = 0.0088 DZD
28 Eyl 2024	1 DZD = 114.4166 IDR	1 IDR = 0.0087 DZD
29 Eyl 2024	1 DZD = 114.4166 IDR	1 IDR = 0.0087 DZD
30 Eyl 2024	1 DZD = 114.776 IDR	1 IDR = 0.0087 DZD

Oct 2024

Tarih	DZD-IDR	IDR-DZD
01 Eki 2024	1 DZD = 114.3863 IDR	1 IDR = 0.0087 DZD
02 Eki 2024	1 DZD = 115.1816 IDR	1 IDR = 0.0087 DZD
03 Eki 2024	1 DZD = 116.4792 IDR	1 IDR = 0.0086 DZD
04 Eki 2024	1 DZD = 117.0038 IDR	1 IDR = 0.0085 DZD
05 Eki 2024	1 DZD = 117.5213 IDR	1 IDR = 0.0085 DZD
06 Eki 2024	1 DZD = 117.5213 IDR	1 IDR = 0.0085 DZD
07 Eki 2024	1 DZD = 118.3066 IDR	1 IDR = 0.0085 DZD
08 Eki 2024	1 DZD = 117.777 IDR	1 IDR = 0.0085 DZD
09 Eki 2024	1 DZD = 117.352 IDR	1 IDR = 0.0085 DZD
10 Eki 2024	1 DZD = 117.9171 IDR	1 IDR = 0.0085 DZD
11 Eki 2024	1 DZD = 116.9609 IDR	1 IDR = 0.0085 DZD
12 Eki 2024	1 DZD = 116.9663 IDR	1 IDR = 0.0085 DZD
13 Eki 2024	1 DZD = 116.9663 IDR	1 IDR = 0.0085 DZD
14 Eki 2024	1 DZD = 116.9229 IDR	1 IDR = 0.0086 DZD
15 Eki 2024	1 DZD = 116.3979 IDR	1 IDR = 0.0086 DZD
16 Eki 2024	1 DZD = 116.4372 IDR	1 IDR = 0.0086 DZD
17 Eki 2024	1 DZD = 116.1934 IDR	1 IDR = 0.0086 DZD
18 Eki 2024	1 DZD = 116.1955 IDR	1 IDR = 0.0086 DZD
19 Eki 2024	1 DZD = 115.9769 IDR	1 IDR = 0.0086 DZD
20 Eki 2024	1 DZD = 115.9769 IDR	1 IDR = 0.0086 DZD
21 Eki 2024	1 DZD = 116.1407 IDR	1 IDR = 0.0086 DZD
22 Eki 2024	1 DZD = 116.7801 IDR	1 IDR = 0.0086 DZD
23 Eki 2024	1 DZD = 117.1418 IDR	1 IDR = 0.0085 DZD
24 Eki 2024	1 DZD = 116.7288 IDR	1 IDR = 0.0086 DZD
25 Eki 2024	1 DZD = 117.6425 IDR	1 IDR = 0.0085 DZD
26 Eki 2024	1 DZD = 117.5011 IDR	1 IDR = 0.0085 DZD
27 Eki 2024	1 DZD = 117.5011 IDR	1 IDR = 0.0085 DZD
28 Eki 2024	1 DZD = 117.8011 IDR	1 IDR = 0.0085 DZD
29 Eki 2024	1 DZD = 118.2406 IDR	1 IDR = 0.0085 DZD
30 Eki 2024	1 DZD = 117.4758 IDR	1 IDR = 0.0085 DZD
31 Eki 2024	1 DZD = 118.0433 IDR	1 IDR = 0.0085 DZD

Nov 2024

Tarih	DZD-IDR	IDR-DZD
01 Kas 2024	1 DZD = 118.161 IDR	1 IDR = 0.0085 DZD
02 Kas 2024	1 DZD = 119.4675 IDR	1 IDR = 0.0084 DZD
03 Kas 2024	1 DZD = 119.4675 IDR	1 IDR = 0.0084 DZD
04 Kas 2024	1 DZD = 118.4761 IDR	1 IDR = 0.0084 DZD
05 Kas 2024	1 DZD = 118.5303 IDR	1 IDR = 0.0084 DZD
06 Kas 2024	1 DZD = 118.5439 IDR	1 IDR = 0.0084 DZD
07 Kas 2024	1 DZD = 117.1835 IDR	1 IDR = 0.0085 DZD
08 Kas 2024	1 DZD = 116.7921 IDR	1 IDR = 0.0086 DZD
09 Kas 2024	1 DZD = 117.4196 IDR	1 IDR = 0.0085 DZD

DZD-IDR ve IDR-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Endonezya Rupiah (IDR), Endonezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Endonezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler