currencystats247.com

CurrencyStats247 > Döviz Kurları > DOP-SZL ve SZL-DOP döviz kurları - 2026

DOP-SZL ve SZL-DOP döviz kurları - 2026

DOP-SZL ve SZL-DOP döviz kurları

2026 yılı için DOP-SZL ve SZL-DOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DOP = 0,2697 SZL
1 SZL = 3,7076 DOP
1Y 2Y 3Y

Jan 2026

TarihDOP-SZLSZL-DOP
01 Oca 2026 1 DOP = 0.2625 SZL 1 SZL = 3.8097 DOP
02 Oca 2026 1 DOP = 0.2618 SZL 1 SZL = 3.8203 DOP
03 Oca 2026 1 DOP = 0.2618 SZL 1 SZL = 3.8203 DOP
04 Oca 2026 1 DOP = 0.2618 SZL 1 SZL = 3.8203 DOP
05 Oca 2026 1 DOP = 0.2606 SZL 1 SZL = 3.837 DOP
06 Oca 2026 1 DOP = 0.2581 SZL 1 SZL = 3.8738 DOP
07 Oca 2026 1 DOP = 0.2587 SZL 1 SZL = 3.865 DOP
08 Oca 2026 1 DOP = 0.2598 SZL 1 SZL = 3.8485 DOP
09 Oca 2026 1 DOP = 0.2599 SZL 1 SZL = 3.8481 DOP
10 Oca 2026 1 DOP = 0.2613 SZL 1 SZL = 3.8275 DOP
11 Oca 2026 1 DOP = 0.2599 SZL 1 SZL = 3.8481 DOP
12 Oca 2026 1 DOP = 0.2587 SZL 1 SZL = 3.8659 DOP
13 Oca 2026 1 DOP = 0.2578 SZL 1 SZL = 3.879 DOP
14 Oca 2026 1 DOP = 0.2576 SZL 1 SZL = 3.8819 DOP
15 Oca 2026 1 DOP = 0.2565 SZL 1 SZL = 3.8983 DOP
16 Oca 2026 1 DOP = 0.2571 SZL 1 SZL = 3.89 DOP
17 Oca 2026 1 DOP = 0.2571 SZL 1 SZL = 3.89 DOP
18 Oca 2026 1 DOP = 0.2571 SZL 1 SZL = 3.89 DOP
19 Oca 2026 1 DOP = 0.2588 SZL 1 SZL = 3.8634 DOP
20 Oca 2026 1 DOP = 0.2592 SZL 1 SZL = 3.8576 DOP
21 Oca 2026 1 DOP = 0.2595 SZL 1 SZL = 3.8538 DOP
22 Oca 2026 1 DOP = 0.2574 SZL 1 SZL = 3.8853 DOP
23 Oca 2026 1 DOP = 0.2562 SZL 1 SZL = 3.9036 DOP
24 Oca 2026 1 DOP = 0.2561 SZL 1 SZL = 3.9044 DOP
25 Oca 2026 1 DOP = 0.2561 SZL 1 SZL = 3.9044 DOP
26 Oca 2026 1 DOP = 0.2559 SZL 1 SZL = 3.9082 DOP
27 Oca 2026 1 DOP = 0.2548 SZL 1 SZL = 3.9247 DOP
28 Oca 2026 1 DOP = 0.2526 SZL 1 SZL = 3.9586 DOP
29 Oca 2026 1 DOP = 0.2526 SZL 1 SZL = 3.9586 DOP
30 Oca 2026 1 DOP = 0.2521 SZL 1 SZL = 3.9664 DOP
31 Oca 2026 1 DOP = 0.2572 SZL 1 SZL = 3.8878 DOP

Feb 2026

TarihDOP-SZLSZL-DOP
01 Şub 2026 1 DOP = 0.2521 SZL 1 SZL = 3.9664 DOP
02 Şub 2026 1 DOP = 0.2534 SZL 1 SZL = 3.947 DOP
03 Şub 2026 1 DOP = 0.2545 SZL 1 SZL = 3.9298 DOP
04 Şub 2026 1 DOP = 0.2547 SZL 1 SZL = 3.9255 DOP
05 Şub 2026 1 DOP = 0.2559 SZL 1 SZL = 3.9083 DOP
06 Şub 2026 1 DOP = 0.2556 SZL 1 SZL = 3.9128 DOP
07 Şub 2026 1 DOP = 0.2556 SZL 1 SZL = 3.9128 DOP
08 Şub 2026 1 DOP = 0.2556 SZL 1 SZL = 3.9128 DOP
09 Şub 2026 1 DOP = 0.2545 SZL 1 SZL = 3.9295 DOP
10 Şub 2026 1 DOP = 0.2539 SZL 1 SZL = 3.9382 DOP
11 Şub 2026 1 DOP = 0.2533 SZL 1 SZL = 3.9486 DOP
12 Şub 2026 1 DOP = 0.2532 SZL 1 SZL = 3.9495 DOP
13 Şub 2026 1 DOP = 0.2576 SZL 1 SZL = 3.8822 DOP
14 Şub 2026 1 DOP = 0.2576 SZL 1 SZL = 3.8823 DOP
15 Şub 2026 1 DOP = 0.2576 SZL 1 SZL = 3.8823 DOP
16 Şub 2026 1 DOP = 0.2564 SZL 1 SZL = 3.9003 DOP
17 Şub 2026 1 DOP = 0.26 SZL 1 SZL = 3.8457 DOP
18 Şub 2026 1 DOP = 0.2602 SZL 1 SZL = 3.843 DOP
19 Şub 2026 1 DOP = 0.2631 SZL 1 SZL = 3.8009 DOP
20 Şub 2026 1 DOP = 0.262 SZL 1 SZL = 3.8167 DOP
21 Şub 2026 1 DOP = 0.262 SZL 1 SZL = 3.8167 DOP
22 Şub 2026 1 DOP = 0.262 SZL 1 SZL = 3.8167 DOP
23 Şub 2026 1 DOP = 0.262 SZL 1 SZL = 3.8167 DOP
24 Şub 2026 1 DOP = 0.2624 SZL 1 SZL = 3.8108 DOP
25 Şub 2026 1 DOP = 0.2616 SZL 1 SZL = 3.8225 DOP
26 Şub 2026 1 DOP = 0.2625 SZL 1 SZL = 3.8091 DOP
27 Şub 2026 1 DOP = 0.2636 SZL 1 SZL = 3.7941 DOP
28 Şub 2026 1 DOP = 0.2636 SZL 1 SZL = 3.7941 DOP

Mar 2026

TarihDOP-SZLSZL-DOP
01 Mar 2026 1 DOP = 0.2636 SZL 1 SZL = 3.7941 DOP
02 Mar 2026 1 DOP = 0.2674 SZL 1 SZL = 3.7403 DOP
03 Mar 2026 1 DOP = 0.2731 SZL 1 SZL = 3.6621 DOP
04 Mar 2026 1 DOP = 0.276 SZL 1 SZL = 3.6231 DOP
05 Mar 2026 1 DOP = 0.2775 SZL 1 SZL = 3.6034 DOP
06 Mar 2026 1 DOP = 0.281 SZL 1 SZL = 3.5586 DOP
07 Mar 2026 1 DOP = 0.281 SZL 1 SZL = 3.5584 DOP
08 Mar 2026 1 DOP = 0.281 SZL 1 SZL = 3.5584 DOP
09 Mar 2026 1 DOP = 0.2809 SZL 1 SZL = 3.5596 DOP
10 Mar 2026 1 DOP = 0.2712 SZL 1 SZL = 3.6873 DOP
11 Mar 2026 1 DOP = 0.2698 SZL 1 SZL = 3.7059 DOP
12 Mar 2026 1 DOP = 0.2705 SZL 1 SZL = 3.6966 DOP
13 Mar 2026 1 DOP = 0.2733 SZL 1 SZL = 3.6596 DOP
14 Mar 2026 1 DOP = 0.2733 SZL 1 SZL = 3.6591 DOP
15 Mar 2026 1 DOP = 0.2733 SZL 1 SZL = 3.6591 DOP
16 Mar 2026 1 DOP = 0.2754 SZL 1 SZL = 3.6309 DOP
17 Mar 2026 1 DOP = 0.2741 SZL 1 SZL = 3.6479 DOP
18 Mar 2026 1 DOP = 0.2762 SZL 1 SZL = 3.621 DOP
19 Mar 2026 1 DOP = 0.2788 SZL 1 SZL = 3.5874 DOP
20 Mar 2026 1 DOP = 0.2843 SZL 1 SZL = 3.5177 DOP
21 Mar 2026 1 DOP = 0.2843 SZL 1 SZL = 3.5177 DOP
22 Mar 2026 1 DOP = 0.2843 SZL 1 SZL = 3.5177 DOP
23 Mar 2026 1 DOP = 0.2856 SZL 1 SZL = 3.501 DOP
24 Mar 2026 1 DOP = 0.2845 SZL 1 SZL = 3.5144 DOP
25 Mar 2026 1 DOP = 0.2795 SZL 1 SZL = 3.5772 DOP
26 Mar 2026 1 DOP = 0.2837 SZL 1 SZL = 3.5251 DOP
27 Mar 2026 1 DOP = 0.2885 SZL 1 SZL = 3.4668 DOP
28 Mar 2026 1 DOP = 0.2873 SZL 1 SZL = 3.4804 DOP
29 Mar 2026 1 DOP = 0.2885 SZL 1 SZL = 3.4668 DOP
30 Mar 2026 1 DOP = 0.2878 SZL 1 SZL = 3.4742 DOP
31 Mar 2026 1 DOP = 0.2862 SZL 1 SZL = 3.4944 DOP

Apr 2026

TarihDOP-SZLSZL-DOP
01 Nis 2026 1 DOP = 0.2791 SZL 1 SZL = 3.5835 DOP
02 Nis 2026 1 DOP = 0.281 SZL 1 SZL = 3.559 DOP
03 Nis 2026 1 DOP = 0.281 SZL 1 SZL = 3.5586 DOP
04 Nis 2026 1 DOP = 0.2785 SZL 1 SZL = 3.5904 DOP
05 Nis 2026 1 DOP = 0.2785 SZL 1 SZL = 3.5904 DOP
06 Nis 2026 1 DOP = 0.2785 SZL 1 SZL = 3.5903 DOP
07 Nis 2026 1 DOP = 0.2781 SZL 1 SZL = 3.5957 DOP
08 Nis 2026 1 DOP = 0.2714 SZL 1 SZL = 3.6843 DOP
09 Nis 2026 1 DOP = 0.2718 SZL 1 SZL = 3.6798 DOP
10 Nis 2026 1 DOP = 0.2725 SZL 1 SZL = 3.6697 DOP
11 Nis 2026 1 DOP = 0.2725 SZL 1 SZL = 3.6692 DOP
12 Nis 2026 1 DOP = 0.2725 SZL 1 SZL = 3.6692 DOP
13 Nis 2026 1 DOP = 0.2747 SZL 1 SZL = 3.6406 DOP
14 Nis 2026 1 DOP = 0.2747 SZL 1 SZL = 3.6408 DOP
15 Nis 2026 1 DOP = 0.2752 SZL 1 SZL = 3.6342 DOP
16 Nis 2026 1 DOP = 0.2739 SZL 1 SZL = 3.6516 DOP
17 Nis 2026 1 DOP = 0.2733 SZL 1 SZL = 3.6588 DOP
18 Nis 2026 1 DOP = 0.2733 SZL 1 SZL = 3.6588 DOP
19 Nis 2026 1 DOP = 0.2733 SZL 1 SZL = 3.6588 DOP
20 Nis 2026 1 DOP = 0.2721 SZL 1 SZL = 3.6751 DOP
21 Nis 2026 1 DOP = 0.272 SZL 1 SZL = 3.6769 DOP
22 Nis 2026 1 DOP = 0.273 SZL 1 SZL = 3.6624 DOP
23 Nis 2026 1 DOP = 0.273 SZL 1 SZL = 3.6623 DOP
24 Nis 2026 1 DOP = 0.279 SZL 1 SZL = 3.584 DOP
25 Nis 2026 1 DOP = 0.279 SZL 1 SZL = 3.584 DOP
26 Nis 2026 1 DOP = 0.279 SZL 1 SZL = 3.584 DOP
27 Nis 2026 1 DOP = 0.277 SZL 1 SZL = 3.6103 DOP
28 Nis 2026 1 DOP = 0.279 SZL 1 SZL = 3.5839 DOP
29 Nis 2026 1 DOP = 0.2806 SZL 1 SZL = 3.564 DOP
30 Nis 2026 1 DOP = 0.2817 SZL 1 SZL = 3.5497 DOP

May 2026

TarihDOP-SZLSZL-DOP
01 May 2026 1 DOP = 0.2805 SZL 1 SZL = 3.5655 DOP
02 May 2026 1 DOP = 0.28 SZL 1 SZL = 3.5716 DOP
03 May 2026 1 DOP = 0.28 SZL 1 SZL = 3.5716 DOP
04 May 2026 1 DOP = 0.2812 SZL 1 SZL = 3.5562 DOP
05 May 2026 1 DOP = 0.2808 SZL 1 SZL = 3.561 DOP
06 May 2026 1 DOP = 0.2735 SZL 1 SZL = 3.6556 DOP
07 May 2026 1 DOP = 0.2743 SZL 1 SZL = 3.6461 DOP
08 May 2026 1 DOP = 0.2757 SZL 1 SZL = 3.6273 DOP
09 May 2026 1 DOP = 0.2757 SZL 1 SZL = 3.6273 DOP
10 May 2026 1 DOP = 0.2757 SZL 1 SZL = 3.6273 DOP
11 May 2026 1 DOP = 0.2775 SZL 1 SZL = 3.604 DOP
12 May 2026 1 DOP = 0.28 SZL 1 SZL = 3.5716 DOP
13 May 2026 1 DOP = 0.2796 SZL 1 SZL = 3.576 DOP
14 May 2026 1 DOP = 0.2767 SZL 1 SZL = 3.6135 DOP
15 May 2026 1 DOP = 0.2773 SZL 1 SZL = 3.6062 DOP
16 May 2026 1 DOP = 0.2773 SZL 1 SZL = 3.6062 DOP
17 May 2026 1 DOP = 0.2773 SZL 1 SZL = 3.6062 DOP
18 May 2026 1 DOP = 0.2798 SZL 1 SZL = 3.574 DOP
19 May 2026 1 DOP = 0.281 SZL 1 SZL = 3.5582 DOP
20 May 2026 1 DOP = 0.2819 SZL 1 SZL = 3.5474 DOP
21 May 2026 1 DOP = 0.2812 SZL 1 SZL = 3.5558 DOP
22 May 2026 1 DOP = 0.2798 SZL 1 SZL = 3.5742 DOP
23 May 2026 1 DOP = 0.2798 SZL 1 SZL = 3.5742 DOP
24 May 2026 1 DOP = 0.2798 SZL 1 SZL = 3.5742 DOP
25 May 2026 1 DOP = 0.2774 SZL 1 SZL = 3.6043 DOP
26 May 2026 1 DOP = 0.2776 SZL 1 SZL = 3.6024 DOP
27 May 2026 1 DOP = 0.2767 SZL 1 SZL = 3.6144 DOP
28 May 2026 1 DOP = 0.2769 SZL 1 SZL = 3.6109 DOP
29 May 2026 1 DOP = 0.2764 SZL 1 SZL = 3.6179 DOP
30 May 2026 1 DOP = 0.2784 SZL 1 SZL = 3.5923 DOP

DOP-SZL ve SZL-DOP döviz kurları bilgisi

Dominik Pesosu (DOP), Dominika ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Dominika ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats