> DOP-SZL ve SZL-DOP döviz kurları - 2024

DOP-SZL ve SZL-DOP döviz kurları - 2024

DOP-SZL ve SZL-DOP döviz kurları

2024 yılı için DOP-SZL ve SZL-DOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DOP = 0,3098 SZL

1 SZL = 3,2276 DOP

1Y 2Y 3Y

DOP'den SZL'yeSZL'den DOP'E

Jan 2024

Tarih	DOP-SZL	SZL-DOP
01 Oca 2024	1 DOP = 0.3182 SZL	1 SZL = 3.1422 DOP
02 Oca 2024	1 DOP = 0.3181 SZL	1 SZL = 3.1436 DOP
03 Oca 2024	1 DOP = 0.3238 SZL	1 SZL = 3.0888 DOP
04 Oca 2024	1 DOP = 0.3216 SZL	1 SZL = 3.1096 DOP
05 Oca 2024	1 DOP = 0.3233 SZL	1 SZL = 3.0934 DOP
06 Oca 2024	1 DOP = 0.3233 SZL	1 SZL = 3.0934 DOP
07 Oca 2024	1 DOP = 0.3233 SZL	1 SZL = 3.0934 DOP
08 Oca 2024	1 DOP = 0.3206 SZL	1 SZL = 3.1187 DOP
09 Oca 2024	1 DOP = 0.3193 SZL	1 SZL = 3.1322 DOP
10 Oca 2024	1 DOP = 0.318 SZL	1 SZL = 3.1448 DOP
11 Oca 2024	1 DOP = 0.3174 SZL	1 SZL = 3.1503 DOP
12 Oca 2024	1 DOP = 0.3183 SZL	1 SZL = 3.1414 DOP
13 Oca 2024	1 DOP = 0.3183 SZL	1 SZL = 3.1416 DOP
14 Oca 2024	1 DOP = 0.3183 SZL	1 SZL = 3.1416 DOP
15 Oca 2024	1 DOP = 0.3186 SZL	1 SZL = 3.1389 DOP
16 Oca 2024	1 DOP = 0.3223 SZL	1 SZL = 3.1023 DOP
17 Oca 2024	1 DOP = 0.3245 SZL	1 SZL = 3.0819 DOP
18 Oca 2024	1 DOP = 0.3214 SZL	1 SZL = 3.1117 DOP
19 Oca 2024	1 DOP = 0.3232 SZL	1 SZL = 3.0941 DOP
20 Oca 2024	1 DOP = 0.3232 SZL	1 SZL = 3.0941 DOP
21 Oca 2024	1 DOP = 0.3232 SZL	1 SZL = 3.0941 DOP
22 Oca 2024	1 DOP = 0.3257 SZL	1 SZL = 3.0703 DOP
23 Oca 2024	1 DOP = 0.3247 SZL	1 SZL = 3.0798 DOP
24 Oca 2024	1 DOP = 0.3209 SZL	1 SZL = 3.1166 DOP
25 Oca 2024	1 DOP = 0.3217 SZL	1 SZL = 3.1085 DOP
26 Oca 2024	1 DOP = 0.3188 SZL	1 SZL = 3.1364 DOP
27 Oca 2024	1 DOP = 0.3188 SZL	1 SZL = 3.1366 DOP
28 Oca 2024	1 DOP = 0.3188 SZL	1 SZL = 3.1366 DOP
29 Oca 2024	1 DOP = 0.3187 SZL	1 SZL = 3.138 DOP
30 Oca 2024	1 DOP = 0.3203 SZL	1 SZL = 3.1221 DOP
31 Oca 2024	1 DOP = 0.3181 SZL	1 SZL = 3.1434 DOP

Feb 2024

Tarih	DOP-SZL	SZL-DOP
01 Şub 2024	1 DOP = 0.3196 SZL	1 SZL = 3.1291 DOP
02 Şub 2024	1 DOP = 0.3186 SZL	1 SZL = 3.1387 DOP
03 Şub 2024	1 DOP = 0.3156 SZL	1 SZL = 3.1682 DOP
04 Şub 2024	1 DOP = 0.3156 SZL	1 SZL = 3.1682 DOP
05 Şub 2024	1 DOP = 0.3219 SZL	1 SZL = 3.1066 DOP
06 Şub 2024	1 DOP = 0.3229 SZL	1 SZL = 3.0966 DOP
07 Şub 2024	1 DOP = 0.3228 SZL	1 SZL = 3.0983 DOP
08 Şub 2024	1 DOP = 0.3238 SZL	1 SZL = 3.0886 DOP
09 Şub 2024	1 DOP = 0.3241 SZL	1 SZL = 3.0858 DOP
10 Şub 2024	1 DOP = 0.324 SZL	1 SZL = 3.0864 DOP
11 Şub 2024	1 DOP = 0.324 SZL	1 SZL = 3.0864 DOP
12 Şub 2024	1 DOP = 0.3249 SZL	1 SZL = 3.0783 DOP
13 Şub 2024	1 DOP = 0.3213 SZL	1 SZL = 3.1124 DOP
14 Şub 2024	1 DOP = 0.3275 SZL	1 SZL = 3.0539 DOP
15 Şub 2024	1 DOP = 0.325 SZL	1 SZL = 3.0772 DOP
16 Şub 2024	1 DOP = 0.322 SZL	1 SZL = 3.1058 DOP
17 Şub 2024	1 DOP = 0.3222 SZL	1 SZL = 3.104 DOP
18 Şub 2024	1 DOP = 0.322 SZL	1 SZL = 3.1055 DOP
19 Şub 2024	1 DOP = 0.3238 SZL	1 SZL = 3.0886 DOP
20 Şub 2024	1 DOP = 0.3243 SZL	1 SZL = 3.0836 DOP
21 Şub 2024	1 DOP = 0.3229 SZL	1 SZL = 3.0971 DOP
22 Şub 2024	1 DOP = 0.323 SZL	1 SZL = 3.0964 DOP
23 Şub 2024	1 DOP = 0.3281 SZL	1 SZL = 3.0479 DOP
24 Şub 2024	1 DOP = 0.3281 SZL	1 SZL = 3.048 DOP
25 Şub 2024	1 DOP = 0.3281 SZL	1 SZL = 3.048 DOP
26 Şub 2024	1 DOP = 0.328 SZL	1 SZL = 3.0485 DOP
27 Şub 2024	1 DOP = 0.326 SZL	1 SZL = 3.0672 DOP
28 Şub 2024	1 DOP = 0.3282 SZL	1 SZL = 3.0473 DOP
29 Şub 2024	1 DOP = 0.3278 SZL	1 SZL = 3.051 DOP

Mar 2024

Tarih	DOP-SZL	SZL-DOP
01 Mar 2024	1 DOP = 0.3264 SZL	1 SZL = 3.0637 DOP
02 Mar 2024	1 DOP = 0.3264 SZL	1 SZL = 3.0638 DOP
03 Mar 2024	1 DOP = 0.3264 SZL	1 SZL = 3.0638 DOP
04 Mar 2024	1 DOP = 0.324 SZL	1 SZL = 3.0861 DOP
05 Mar 2024	1 DOP = 0.3224 SZL	1 SZL = 3.1018 DOP
06 Mar 2024	1 DOP = 0.321 SZL	1 SZL = 3.1157 DOP
07 Mar 2024	1 DOP = 0.3191 SZL	1 SZL = 3.1338 DOP
08 Mar 2024	1 DOP = 0.3162 SZL	1 SZL = 3.1623 DOP
09 Mar 2024	1 DOP = 0.3162 SZL	1 SZL = 3.1623 DOP
10 Mar 2024	1 DOP = 0.3162 SZL	1 SZL = 3.1623 DOP
11 Mar 2024	1 DOP = 0.317 SZL	1 SZL = 3.1542 DOP
12 Mar 2024	1 DOP = 0.3142 SZL	1 SZL = 3.183 DOP
13 Mar 2024	1 DOP = 0.3158 SZL	1 SZL = 3.1669 DOP
14 Mar 2024	1 DOP = 0.3148 SZL	1 SZL = 3.1765 DOP
15 Mar 2024	1 DOP = 0.3153 SZL	1 SZL = 3.1714 DOP
16 Mar 2024	1 DOP = 0.3153 SZL	1 SZL = 3.1714 DOP
17 Mar 2024	1 DOP = 0.3153 SZL	1 SZL = 3.1714 DOP
18 Mar 2024	1 DOP = 0.3187 SZL	1 SZL = 3.1373 DOP
19 Mar 2024	1 DOP = 0.3215 SZL	1 SZL = 3.1105 DOP
20 Mar 2024	1 DOP = 0.3198 SZL	1 SZL = 3.1266 DOP
21 Mar 2024	1 DOP = 0.3171 SZL	1 SZL = 3.1531 DOP
22 Mar 2024	1 DOP = 0.3223 SZL	1 SZL = 3.1025 DOP
23 Mar 2024	1 DOP = 0.3223 SZL	1 SZL = 3.1026 DOP
24 Mar 2024	1 DOP = 0.3223 SZL	1 SZL = 3.1026 DOP
25 Mar 2024	1 DOP = 0.3209 SZL	1 SZL = 3.1166 DOP
26 Mar 2024	1 DOP = 0.3198 SZL	1 SZL = 3.1273 DOP
27 Mar 2024	1 DOP = 0.3196 SZL	1 SZL = 3.1284 DOP
28 Mar 2024	1 DOP = 0.3216 SZL	1 SZL = 3.1095 DOP
29 Mar 2024	1 DOP = 0.319 SZL	1 SZL = 3.1348 DOP
30 Mar 2024	1 DOP = 0.319 SZL	1 SZL = 3.1348 DOP
31 Mar 2024	1 DOP = 0.319 SZL	1 SZL = 3.1348 DOP

Apr 2024

Tarih	DOP-SZL	SZL-DOP
01 Nis 2024	1 DOP = 0.319 SZL	1 SZL = 3.1348 DOP
02 Nis 2024	1 DOP = 0.318 SZL	1 SZL = 3.1449 DOP
03 Nis 2024	1 DOP = 0.3189 SZL	1 SZL = 3.136 DOP
04 Nis 2024	1 DOP = 0.3146 SZL	1 SZL = 3.1783 DOP
05 Nis 2024	1 DOP = 0.314 SZL	1 SZL = 3.1843 DOP
06 Nis 2024	1 DOP = 0.314 SZL	1 SZL = 3.1843 DOP
07 Nis 2024	1 DOP = 0.314 SZL	1 SZL = 3.1843 DOP
08 Nis 2024	1 DOP = 0.3135 SZL	1 SZL = 3.19 DOP
09 Nis 2024	1 DOP = 0.3125 SZL	1 SZL = 3.2004 DOP
10 Nis 2024	1 DOP = 0.3125 SZL	1 SZL = 3.2003 DOP
11 Nis 2024	1 DOP = 0.3177 SZL	1 SZL = 3.148 DOP
12 Nis 2024	1 DOP = 0.3177 SZL	1 SZL = 3.1476 DOP
13 Nis 2024	1 DOP = 0.3181 SZL	1 SZL = 3.1441 DOP
14 Nis 2024	1 DOP = 0.3177 SZL	1 SZL = 3.1476 DOP
15 Nis 2024	1 DOP = 0.3203 SZL	1 SZL = 3.1216 DOP
16 Nis 2024	1 DOP = 0.3226 SZL	1 SZL = 3.0995 DOP
17 Nis 2024	1 DOP = 0.3219 SZL	1 SZL = 3.1061 DOP
18 Nis 2024	1 DOP = 0.3223 SZL	1 SZL = 3.1027 DOP
19 Nis 2024	1 DOP = 0.3258 SZL	1 SZL = 3.0695 DOP
20 Nis 2024	1 DOP = 0.3258 SZL	1 SZL = 3.0695 DOP
21 Nis 2024	1 DOP = 0.3258 SZL	1 SZL = 3.0695 DOP
22 Nis 2024	1 DOP = 0.3235 SZL	1 SZL = 3.0908 DOP
23 Nis 2024	1 DOP = 0.3269 SZL	1 SZL = 3.0591 DOP
24 Nis 2024	1 DOP = 0.3259 SZL	1 SZL = 3.0683 DOP
25 Nis 2024	1 DOP = 0.3236 SZL	1 SZL = 3.0901 DOP
26 Nis 2024	1 DOP = 0.3218 SZL	1 SZL = 3.1074 DOP
27 Nis 2024	1 DOP = 0.3218 SZL	1 SZL = 3.1074 DOP
28 Nis 2024	1 DOP = 0.3218 SZL	1 SZL = 3.1074 DOP
29 Nis 2024	1 DOP = 0.3204 SZL	1 SZL = 3.1207 DOP
30 Nis 2024	1 DOP = 0.3193 SZL	1 SZL = 3.1316 DOP

May 2024

Tarih	DOP-SZL	SZL-DOP
01 May 2024	1 DOP = 0.3212 SZL	1 SZL = 3.1136 DOP
02 May 2024	1 DOP = 0.3216 SZL	1 SZL = 3.1098 DOP
03 May 2024	1 DOP = 0.3187 SZL	1 SZL = 3.1382 DOP
04 May 2024	1 DOP = 0.3187 SZL	1 SZL = 3.1381 DOP
05 May 2024	1 DOP = 0.3187 SZL	1 SZL = 3.1381 DOP
06 May 2024	1 DOP = 0.3176 SZL	1 SZL = 3.1491 DOP
07 May 2024	1 DOP = 0.3178 SZL	1 SZL = 3.1471 DOP
08 May 2024	1 DOP = 0.3205 SZL	1 SZL = 3.1203 DOP
09 May 2024	1 DOP = 0.3181 SZL	1 SZL = 3.1441 DOP
10 May 2024	1 DOP = 0.316 SZL	1 SZL = 3.1645 DOP
11 May 2024	1 DOP = 0.316 SZL	1 SZL = 3.1645 DOP
12 May 2024	1 DOP = 0.316 SZL	1 SZL = 3.1645 DOP
13 May 2024	1 DOP = 0.3156 SZL	1 SZL = 3.1682 DOP
14 May 2024	1 DOP = 0.3146 SZL	1 SZL = 3.179 DOP
15 May 2024	1 DOP = 0.3152 SZL	1 SZL = 3.1727 DOP
16 May 2024	1 DOP = 0.3112 SZL	1 SZL = 3.2134 DOP
17 May 2024	1 DOP = 0.3122 SZL	1 SZL = 3.2027 DOP
18 May 2024	1 DOP = 0.3122 SZL	1 SZL = 3.2027 DOP
19 May 2024	1 DOP = 0.3122 SZL	1 SZL = 3.2027 DOP
20 May 2024	1 DOP = 0.3113 SZL	1 SZL = 3.2121 DOP
21 May 2024	1 DOP = 0.3087 SZL	1 SZL = 3.2397 DOP
22 May 2024	1 DOP = 0.3098 SZL	1 SZL = 3.2278 DOP
23 May 2024	1 DOP = 0.3125 SZL	1 SZL = 3.2 DOP
24 May 2024	1 DOP = 0.3122 SZL	1 SZL = 3.2031 DOP
25 May 2024	1 DOP = 0.3122 SZL	1 SZL = 3.2031 DOP
26 May 2024	1 DOP = 0.3122 SZL	1 SZL = 3.2031 DOP
27 May 2024	1 DOP = 0.312 SZL	1 SZL = 3.2051 DOP
28 May 2024	1 DOP = 0.312 SZL	1 SZL = 3.2051 DOP
29 May 2024	1 DOP = 0.3103 SZL	1 SZL = 3.2232 DOP
30 May 2024	1 DOP = 0.3155 SZL	1 SZL = 3.1695 DOP
31 May 2024	1 DOP = 0.3169 SZL	1 SZL = 3.1556 DOP

Jun 2024

Tarih	DOP-SZL	SZL-DOP
01 Haz 2024	1 DOP = 0.3169 SZL	1 SZL = 3.1556 DOP
02 Haz 2024	1 DOP = 0.3169 SZL	1 SZL = 3.1556 DOP
03 Haz 2024	1 DOP = 0.3163 SZL	1 SZL = 3.1617 DOP
04 Haz 2024	1 DOP = 0.3156 SZL	1 SZL = 3.1687 DOP
05 Haz 2024	1 DOP = 0.3185 SZL	1 SZL = 3.1394 DOP
06 Haz 2024	1 DOP = 0.3199 SZL	1 SZL = 3.1264 DOP
07 Haz 2024	1 DOP = 0.3185 SZL	1 SZL = 3.14 DOP
08 Haz 2024	1 DOP = 0.3185 SZL	1 SZL = 3.14 DOP
09 Haz 2024	1 DOP = 0.3185 SZL	1 SZL = 3.14 DOP
10 Haz 2024	1 DOP = 0.3129 SZL	1 SZL = 3.1955 DOP
11 Haz 2024	1 DOP = 0.3142 SZL	1 SZL = 3.1826 DOP
12 Haz 2024	1 DOP = 0.3136 SZL	1 SZL = 3.1885 DOP
13 Haz 2024	1 DOP = 0.3093 SZL	1 SZL = 3.2335 DOP
14 Haz 2024	1 DOP = 0.3091 SZL	1 SZL = 3.2355 DOP
15 Haz 2024	1 DOP = 0.3091 SZL	1 SZL = 3.2355 DOP
16 Haz 2024	1 DOP = 0.3091 SZL	1 SZL = 3.2355 DOP
17 Haz 2024	1 DOP = 0.3074 SZL	1 SZL = 3.2527 DOP
18 Haz 2024	1 DOP = 0.3064 SZL	1 SZL = 3.2637 DOP
19 Haz 2024	1 DOP = 0.3049 SZL	1 SZL = 3.2803 DOP
20 Haz 2024	1 DOP = 0.307 SZL	1 SZL = 3.2578 DOP
21 Haz 2024	1 DOP = 0.3032 SZL	1 SZL = 3.2987 DOP
22 Haz 2024	1 DOP = 0.3032 SZL	1 SZL = 3.2986 DOP
23 Haz 2024	1 DOP = 0.3032 SZL	1 SZL = 3.2986 DOP
24 Haz 2024	1 DOP = 0.3074 SZL	1 SZL = 3.2533 DOP
25 Haz 2024	1 DOP = 0.3072 SZL	1 SZL = 3.2554 DOP
26 Haz 2024	1 DOP = 0.3078 SZL	1 SZL = 3.2491 DOP
27 Haz 2024	1 DOP = 0.3106 SZL	1 SZL = 3.2199 DOP
28 Haz 2024	1 DOP = 0.3078 SZL	1 SZL = 3.2488 DOP
29 Haz 2024	1 DOP = 0.3078 SZL	1 SZL = 3.2488 DOP
30 Haz 2024	1 DOP = 0.3078 SZL	1 SZL = 3.2488 DOP

Jul 2024

Tarih	DOP-SZL	SZL-DOP
01 Tem 2024	1 DOP = 0.3062 SZL	1 SZL = 3.2663 DOP
02 Tem 2024	1 DOP = 0.3127 SZL	1 SZL = 3.198 DOP
03 Tem 2024	1 DOP = 0.3128 SZL	1 SZL = 3.1969 DOP
04 Tem 2024	1 DOP = 0.3106 SZL	1 SZL = 3.2196 DOP
05 Tem 2024	1 DOP = 0.308 SZL	1 SZL = 3.2471 DOP
06 Tem 2024	1 DOP = 0.308 SZL	1 SZL = 3.2471 DOP
07 Tem 2024	1 DOP = 0.308 SZL	1 SZL = 3.2471 DOP
08 Tem 2024	1 DOP = 0.307 SZL	1 SZL = 3.2577 DOP
09 Tem 2024	1 DOP = 0.3066 SZL	1 SZL = 3.2618 DOP
10 Tem 2024	1 DOP = 0.3061 SZL	1 SZL = 3.2671 DOP
11 Tem 2024	1 DOP = 0.3064 SZL	1 SZL = 3.2632 DOP
12 Tem 2024	1 DOP = 0.3045 SZL	1 SZL = 3.2842 DOP
13 Tem 2024	1 DOP = 0.305 SZL	1 SZL = 3.2786 DOP
14 Tem 2024	1 DOP = 0.3045 SZL	1 SZL = 3.2842 DOP
15 Tem 2024	1 DOP = 0.3076 SZL	1 SZL = 3.251 DOP
16 Tem 2024	1 DOP = 0.3063 SZL	1 SZL = 3.2647 DOP
17 Tem 2024	1 DOP = 0.3082 SZL	1 SZL = 3.2446 DOP
18 Tem 2024	1 DOP = 0.3082 SZL	1 SZL = 3.2441 DOP
19 Tem 2024	1 DOP = 0.3099 SZL	1 SZL = 3.2272 DOP
20 Tem 2024	1 DOP = 0.3099 SZL	1 SZL = 3.2272 DOP
21 Tem 2024	1 DOP = 0.3099 SZL	1 SZL = 3.2272 DOP
22 Tem 2024	1 DOP = 0.3084 SZL	1 SZL = 3.2427 DOP
23 Tem 2024	1 DOP = 0.3099 SZL	1 SZL = 3.2273 DOP
24 Tem 2024	1 DOP = 0.3092 SZL	1 SZL = 3.2344 DOP
25 Tem 2024	1 DOP = 0.312 SZL	1 SZL = 3.2054 DOP
26 Tem 2024	1 DOP = 0.3084 SZL	1 SZL = 3.2428 DOP
27 Tem 2024	1 DOP = 0.3084 SZL	1 SZL = 3.2428 DOP
28 Tem 2024	1 DOP = 0.3084 SZL	1 SZL = 3.2428 DOP
29 Tem 2024	1 DOP = 0.3102 SZL	1 SZL = 3.2236 DOP
30 Tem 2024	1 DOP = 0.3089 SZL	1 SZL = 3.2369 DOP
31 Tem 2024	1 DOP = 0.3076 SZL	1 SZL = 3.2507 DOP

Aug 2024

Tarih	DOP-SZL	SZL-DOP
01 Ağu 2024	1 DOP = 0.3067 SZL	1 SZL = 3.2602 DOP
02 Ağu 2024	1 DOP = 0.3057 SZL	1 SZL = 3.271 DOP
03 Ağu 2024	1 DOP = 0.3057 SZL	1 SZL = 3.271 DOP
04 Ağu 2024	1 DOP = 0.3057 SZL	1 SZL = 3.271 DOP
05 Ağu 2024	1 DOP = 0.3132 SZL	1 SZL = 3.193 DOP
06 Ağu 2024	1 DOP = 0.3114 SZL	1 SZL = 3.2111 DOP
07 Ağu 2024	1 DOP = 0.308 SZL	1 SZL = 3.2462 DOP
08 Ağu 2024	1 DOP = 0.3092 SZL	1 SZL = 3.2341 DOP
09 Ağu 2024	1 DOP = 0.3064 SZL	1 SZL = 3.2638 DOP
10 Ağu 2024	1 DOP = 0.3071 SZL	1 SZL = 3.256 DOP
11 Ağu 2024	1 DOP = 0.3064 SZL	1 SZL = 3.2637 DOP
12 Ağu 2024	1 DOP = 0.3052 SZL	1 SZL = 3.2763 DOP
13 Ağu 2024	1 DOP = 0.3049 SZL	1 SZL = 3.2801 DOP
14 Ağu 2024	1 DOP = 0.3026 SZL	1 SZL = 3.3049 DOP
15 Ağu 2024	1 DOP = 0.3011 SZL	1 SZL = 3.3207 DOP
16 Ağu 2024	1 DOP = 0.2995 SZL	1 SZL = 3.3391 DOP
17 Ağu 2024	1 DOP = 0.2995 SZL	1 SZL = 3.3391 DOP
18 Ağu 2024	1 DOP = 0.2995 SZL	1 SZL = 3.3391 DOP
19 Ağu 2024	1 DOP = 0.2988 SZL	1 SZL = 3.3471 DOP
20 Ağu 2024	1 DOP = 0.2978 SZL	1 SZL = 3.3578 DOP
21 Ağu 2024	1 DOP = 0.2981 SZL	1 SZL = 3.3547 DOP
22 Ağu 2024	1 DOP = 0.3005 SZL	1 SZL = 3.3282 DOP
23 Ağu 2024	1 DOP = 0.3003 SZL	1 SZL = 3.3302 DOP
24 Ağu 2024	1 DOP = 0.3003 SZL	1 SZL = 3.3302 DOP
25 Ağu 2024	1 DOP = 0.3003 SZL	1 SZL = 3.3302 DOP
26 Ağu 2024	1 DOP = 0.298 SZL	1 SZL = 3.3554 DOP
27 Ağu 2024	1 DOP = 0.2976 SZL	1 SZL = 3.3606 DOP
28 Ağu 2024	1 DOP = 0.2981 SZL	1 SZL = 3.355 DOP
29 Ağu 2024	1 DOP = 0.2962 SZL	1 SZL = 3.3763 DOP
30 Ağu 2024	1 DOP = 0.2958 SZL	1 SZL = 3.3808 DOP
31 Ağu 2024	1 DOP = 0.2971 SZL	1 SZL = 3.3661 DOP

Sep 2024

Tarih	DOP-SZL	SZL-DOP
01 Eyl 2024	1 DOP = 0.2958 SZL	1 SZL = 3.3806 DOP
02 Eyl 2024	1 DOP = 0.3 SZL	1 SZL = 3.3333 DOP
03 Eyl 2024	1 DOP = 0.3017 SZL	1 SZL = 3.3145 DOP
04 Eyl 2024	1 DOP = 0.2999 SZL	1 SZL = 3.3343 DOP
05 Eyl 2024	1 DOP = 0.2972 SZL	1 SZL = 3.365 DOP
06 Eyl 2024	1 DOP = 0.2963 SZL	1 SZL = 3.3746 DOP
07 Eyl 2024	1 DOP = 0.2963 SZL	1 SZL = 3.3746 DOP
08 Eyl 2024	1 DOP = 0.2963 SZL	1 SZL = 3.3746 DOP
09 Eyl 2024	1 DOP = 0.2992 SZL	1 SZL = 3.3422 DOP
10 Eyl 2024	1 DOP = 0.2986 SZL	1 SZL = 3.3487 DOP
11 Eyl 2024	1 DOP = 0.2987 SZL	1 SZL = 3.3479 DOP
12 Eyl 2024	1 DOP = 0.3013 SZL	1 SZL = 3.3189 DOP
13 Eyl 2024	1 DOP = 0.2967 SZL	1 SZL = 3.3704 DOP
14 Eyl 2024	1 DOP = 0.2967 SZL	1 SZL = 3.3705 DOP
15 Eyl 2024	1 DOP = 0.2967 SZL	1 SZL = 3.3705 DOP
16 Eyl 2024	1 DOP = 0.2945 SZL	1 SZL = 3.3959 DOP
17 Eyl 2024	1 DOP = 0.2938 SZL	1 SZL = 3.4035 DOP
18 Eyl 2024	1 DOP = 0.2926 SZL	1 SZL = 3.418 DOP
19 Eyl 2024	1 DOP = 0.29 SZL	1 SZL = 3.4486 DOP
20 Eyl 2024	1 DOP = 0.2926 SZL	1 SZL = 3.4178 DOP
21 Eyl 2024	1 DOP = 0.2926 SZL	1 SZL = 3.4179 DOP
22 Eyl 2024	1 DOP = 0.2926 SZL	1 SZL = 3.4179 DOP
23 Eyl 2024	1 DOP = 0.2894 SZL	1 SZL = 3.4557 DOP
24 Eyl 2024	1 DOP = 0.2882 SZL	1 SZL = 3.4701 DOP
25 Eyl 2024	1 DOP = 0.2869 SZL	1 SZL = 3.4854 DOP
26 Eyl 2024	1 DOP = 0.2858 SZL	1 SZL = 3.499 DOP
27 Eyl 2024	1 DOP = 0.2855 SZL	1 SZL = 3.5027 DOP
28 Eyl 2024	1 DOP = 0.2843 SZL	1 SZL = 3.5176 DOP
29 Eyl 2024	1 DOP = 0.2843 SZL	1 SZL = 3.5176 DOP
30 Eyl 2024	1 DOP = 0.2854 SZL	1 SZL = 3.5041 DOP

Oct 2024

Tarih	DOP-SZL	SZL-DOP
01 Eki 2024	1 DOP = 0.2865 SZL	1 SZL = 3.4909 DOP
02 Eki 2024	1 DOP = 0.2872 SZL	1 SZL = 3.4816 DOP
03 Eki 2024	1 DOP = 0.2907 SZL	1 SZL = 3.4404 DOP
04 Eki 2024	1 DOP = 0.2904 SZL	1 SZL = 3.4438 DOP
05 Eki 2024	1 DOP = 0.2904 SZL	1 SZL = 3.4438 DOP
06 Eki 2024	1 DOP = 0.2904 SZL	1 SZL = 3.4438 DOP
07 Eki 2024	1 DOP = 0.2881 SZL	1 SZL = 3.4711 DOP
08 Eki 2024	1 DOP = 0.2902 SZL	1 SZL = 3.4459 DOP
09 Eki 2024	1 DOP = 0.2929 SZL	1 SZL = 3.4144 DOP
10 Eki 2024	1 DOP = 0.2917 SZL	1 SZL = 3.4281 DOP
11 Eki 2024	1 DOP = 0.2901 SZL	1 SZL = 3.4466 DOP
12 Eki 2024	1 DOP = 0.2901 SZL	1 SZL = 3.4466 DOP
13 Eki 2024	1 DOP = 0.2894 SZL	1 SZL = 3.4551 DOP
14 Eki 2024	1 DOP = 0.2914 SZL	1 SZL = 3.4319 DOP
15 Eki 2024	1 DOP = 0.2928 SZL	1 SZL = 3.415 DOP
16 Eki 2024	1 DOP = 0.292 SZL	1 SZL = 3.4241 DOP
17 Eki 2024	1 DOP = 0.2945 SZL	1 SZL = 3.3953 DOP
18 Eki 2024	1 DOP = 0.2913 SZL	1 SZL = 3.4332 DOP
19 Eki 2024	1 DOP = 0.2913 SZL	1 SZL = 3.4332 DOP
20 Eki 2024	1 DOP = 0.2913 SZL	1 SZL = 3.4332 DOP
21 Eki 2024	1 DOP = 0.2928 SZL	1 SZL = 3.4148 DOP
22 Eki 2024	1 DOP = 0.292 SZL	1 SZL = 3.4242 DOP
23 Eki 2024	1 DOP = 0.2922 SZL	1 SZL = 3.4217 DOP
24 Eki 2024	1 DOP = 0.294 SZL	1 SZL = 3.4017 DOP
25 Eki 2024	1 DOP = 0.2931 SZL	1 SZL = 3.4123 DOP
26 Eki 2024	1 DOP = 0.2931 SZL	1 SZL = 3.4124 DOP
27 Eki 2024	1 DOP = 0.2931 SZL	1 SZL = 3.4124 DOP
28 Eki 2024	1 DOP = 0.2947 SZL	1 SZL = 3.393 DOP
29 Eki 2024	1 DOP = 0.2942 SZL	1 SZL = 3.3994 DOP
30 Eki 2024	1 DOP = 0.2922 SZL	1 SZL = 3.4218 DOP
31 Eki 2024	1 DOP = 0.2933 SZL	1 SZL = 3.4095 DOP

Nov 2024

Tarih	DOP-SZL	SZL-DOP
01 Kas 2024	1 DOP = 0.2924 SZL	1 SZL = 3.42 DOP
02 Kas 2024	1 DOP = 0.2917 SZL	1 SZL = 3.4284 DOP
03 Kas 2024	1 DOP = 0.2924 SZL	1 SZL = 3.42 DOP
04 Kas 2024	1 DOP = 0.2916 SZL	1 SZL = 3.4299 DOP
05 Kas 2024	1 DOP = 0.2892 SZL	1 SZL = 3.4578 DOP
06 Kas 2024	1 DOP = 0.295 SZL	1 SZL = 3.3899 DOP
07 Kas 2024	1 DOP = 0.2907 SZL	1 SZL = 3.4401 DOP
08 Kas 2024	1 DOP = 0.2905 SZL	1 SZL = 3.4422 DOP
09 Kas 2024	1 DOP = 0.2905 SZL	1 SZL = 3.4422 DOP

DOP-SZL ve SZL-DOP döviz kurları bilgisi

Dominik Pesosu (DOP), Dominika ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Dominika ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler