> DOP-PEN ve PEN-DOP döviz kurları - 2025

DOP-PEN ve PEN-DOP döviz kurları - 2025

DOP-PEN ve PEN-DOP döviz kurları

2025 yılı için DOP-PEN ve PEN-DOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DOP = 0,0604 PEN

1 PEN = 16,5447 DOP

1Y 2Y 3Y

DOP'den PEN'yePEN'den DOP'E

Jan 2025

Tarih	DOP-PEN	PEN-DOP
01 Oca 2025	1 DOP = 0.0616 PEN	1 PEN = 16.2466 DOP
02 Oca 2025	1 DOP = 0.0615 PEN	1 PEN = 16.2611 DOP
03 Oca 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2736 DOP
04 Oca 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2734 DOP
05 Oca 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2734 DOP
06 Oca 2025	1 DOP = 0.0616 PEN	1 PEN = 16.2454 DOP
07 Oca 2025	1 DOP = 0.0615 PEN	1 PEN = 16.2614 DOP
08 Oca 2025	1 DOP = 0.0617 PEN	1 PEN = 16.2047 DOP
09 Oca 2025	1 DOP = 0.0615 PEN	1 PEN = 16.2471 DOP
10 Oca 2025	1 DOP = 0.0613 PEN	1 PEN = 16.315 DOP
11 Oca 2025	1 DOP = 0.0613 PEN	1 PEN = 16.3137 DOP
12 Oca 2025	1 DOP = 0.0613 PEN	1 PEN = 16.3137 DOP
13 Oca 2025	1 DOP = 0.0616 PEN	1 PEN = 16.2402 DOP
14 Oca 2025	1 DOP = 0.0618 PEN	1 PEN = 16.1788 DOP
15 Oca 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2837 DOP
16 Oca 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2888 DOP
17 Oca 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2998 DOP
18 Oca 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2962 DOP
19 Oca 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2962 DOP
20 Oca 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2962 DOP
21 Oca 2025	1 DOP = 0.0609 PEN	1 PEN = 16.4236 DOP
22 Oca 2025	1 DOP = 0.0609 PEN	1 PEN = 16.4235 DOP
23 Oca 2025	1 DOP = 0.0606 PEN	1 PEN = 16.5006 DOP
24 Oca 2025	1 DOP = 0.0603 PEN	1 PEN = 16.5832 DOP
25 Oca 2025	1 DOP = 0.0603 PEN	1 PEN = 16.5836 DOP
26 Oca 2025	1 DOP = 0.0603 PEN	1 PEN = 16.5836 DOP
27 Oca 2025	1 DOP = 0.0604 PEN	1 PEN = 16.5464 DOP
28 Oca 2025	1 DOP = 0.0607 PEN	1 PEN = 16.4666 DOP
29 Oca 2025	1 DOP = 0.0606 PEN	1 PEN = 16.4891 DOP
30 Oca 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6245 DOP
31 Oca 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6066 DOP

Feb 2025

Tarih	DOP-PEN	PEN-DOP
01 Şub 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6066 DOP
02 Şub 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6066 DOP
03 Şub 2025	1 DOP = 0.06 PEN	1 PEN = 16.6723 DOP
04 Şub 2025	1 DOP = 0.06 PEN	1 PEN = 16.6755 DOP
05 Şub 2025	1 DOP = 0.06 PEN	1 PEN = 16.6529 DOP
06 Şub 2025	1 DOP = 0.06 PEN	1 PEN = 16.6763 DOP
07 Şub 2025	1 DOP = 0.0599 PEN	1 PEN = 16.696 DOP
08 Şub 2025	1 DOP = 0.0599 PEN	1 PEN = 16.696 DOP
09 Şub 2025	1 DOP = 0.0599 PEN	1 PEN = 16.696 DOP
10 Şub 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7458 DOP
11 Şub 2025	1 DOP = 0.0598 PEN	1 PEN = 16.71 DOP
12 Şub 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7104 DOP
13 Şub 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7118 DOP
14 Şub 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7309 DOP
15 Şub 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7309 DOP
16 Şub 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7309 DOP
17 Şub 2025	1 DOP = 0.0596 PEN	1 PEN = 16.7786 DOP
18 Şub 2025	1 DOP = 0.0594 PEN	1 PEN = 16.8353 DOP
19 Şub 2025	1 DOP = 0.0592 PEN	1 PEN = 16.8798 DOP
20 Şub 2025	1 DOP = 0.0593 PEN	1 PEN = 16.8569 DOP
21 Şub 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9192 DOP
22 Şub 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9191 DOP
23 Şub 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9191 DOP
24 Şub 2025	1 DOP = 0.0592 PEN	1 PEN = 16.8883 DOP
25 Şub 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9246 DOP
26 Şub 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9339 DOP
27 Şub 2025	1 DOP = 0.0587 PEN	1 PEN = 17.0455 DOP
28 Şub 2025	1 DOP = 0.0589 PEN	1 PEN = 16.9666 DOP

Mar 2025

Tarih	DOP-PEN	PEN-DOP
01 Mar 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7382 DOP
02 Mar 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7549 DOP
03 Mar 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7546 DOP
04 Mar 2025	1 DOP = 0.0592 PEN	1 PEN = 16.8994 DOP
05 Mar 2025	1 DOP = 0.0589 PEN	1 PEN = 16.9851 DOP
06 Mar 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1117 DOP
07 Mar 2025	1 DOP = 0.0584 PEN	1 PEN = 17.122 DOP
08 Mar 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1238 DOP
09 Mar 2025	1 DOP = 0.0584 PEN	1 PEN = 17.122 DOP
10 Mar 2025	1 DOP = 0.0584 PEN	1 PEN = 17.13 DOP
11 Mar 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1129 DOP
12 Mar 2025	1 DOP = 0.0584 PEN	1 PEN = 17.12 DOP
13 Mar 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1125 DOP
14 Mar 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1371 DOP
15 Mar 2025	1 DOP = 0.0583 PEN	1 PEN = 17.1416 DOP
16 Mar 2025	1 DOP = 0.0583 PEN	1 PEN = 17.1479 DOP
17 Mar 2025	1 DOP = 0.0581 PEN	1 PEN = 17.2112 DOP
18 Mar 2025	1 DOP = 0.0581 PEN	1 PEN = 17.212 DOP
19 Mar 2025	1 DOP = 0.0578 PEN	1 PEN = 17.2866 DOP
20 Mar 2025	1 DOP = 0.0574 PEN	1 PEN = 17.4182 DOP
21 Mar 2025	1 DOP = 0.0575 PEN	1 PEN = 17.3978 DOP
22 Mar 2025	1 DOP = 0.0575 PEN	1 PEN = 17.3816 DOP
23 Mar 2025	1 DOP = 0.0578 PEN	1 PEN = 17.2881 DOP
24 Mar 2025	1 DOP = 0.0576 PEN	1 PEN = 17.3702 DOP
25 Mar 2025	1 DOP = 0.0577 PEN	1 PEN = 17.3314 DOP
26 Mar 2025	1 DOP = 0.0575 PEN	1 PEN = 17.4006 DOP
27 Mar 2025	1 DOP = 0.0576 PEN	1 PEN = 17.3684 DOP
28 Mar 2025	1 DOP = 0.0577 PEN	1 PEN = 17.3382 DOP
29 Mar 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1286 DOP
30 Mar 2025	1 DOP = 0.0586 PEN	1 PEN = 17.066 DOP
31 Mar 2025	1 DOP = 0.0581 PEN	1 PEN = 17.2163 DOP

Apr 2025

Tarih	DOP-PEN	PEN-DOP
01 Nis 2025	1 DOP = 0.0578 PEN	1 PEN = 17.3053 DOP
02 Nis 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1938 DOP
03 Nis 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1866 DOP
04 Nis 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1864 DOP
05 Nis 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1864 DOP
06 Nis 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1864 DOP
07 Nis 2025	1 DOP = 0.0585 PEN	1 PEN = 17.0881 DOP
08 Nis 2025	1 DOP = 0.0588 PEN	1 PEN = 17.0189 DOP
09 Nis 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6186 DOP
10 Nis 2025	1 DOP = 0.0607 PEN	1 PEN = 16.4845 DOP
11 Nis 2025	1 DOP = 0.0604 PEN	1 PEN = 16.5698 DOP
12 Nis 2025	1 DOP = 0.0604 PEN	1 PEN = 16.5473 DOP
13 Nis 2025	1 DOP = 0.0605 PEN	1 PEN = 16.5317 DOP
14 Nis 2025	1 DOP = 0.0606 PEN	1 PEN = 16.5093 DOP
15 Nis 2025	1 DOP = 0.0611 PEN	1 PEN = 16.3564 DOP
16 Nis 2025	1 DOP = 0.062 PEN	1 PEN = 16.1329 DOP
17 Nis 2025	1 DOP = 0.0621 PEN	1 PEN = 16.0938 DOP
18 Nis 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0783 DOP
19 Nis 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0785 DOP
20 Nis 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0785 DOP
21 Nis 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0772 DOP
22 Nis 2025	1 DOP = 0.062 PEN	1 PEN = 16.1183 DOP
23 Nis 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0603 DOP
24 Nis 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0801 DOP
25 Nis 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1045 DOP
26 Nis 2025	1 DOP = 0.0621 PEN	1 PEN = 16.0922 DOP
27 Nis 2025	1 DOP = 0.0621 PEN	1 PEN = 16.0922 DOP
28 Nis 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0581 DOP
29 Nis 2025	1 DOP = 0.0622 PEN	1 PEN = 16.073 DOP
30 Nis 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0518 DOP

May 2025

Tarih	DOP-PEN	PEN-DOP
01 May 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0516 DOP
02 May 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0197 DOP
03 May 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0195 DOP
04 May 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0195 DOP
05 May 2025	1 DOP = 0.062 PEN	1 PEN = 16.1221 DOP
06 May 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0581 DOP
07 May 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1069 DOP
08 May 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0891 DOP
09 May 2025	1 DOP = 0.0617 PEN	1 PEN = 16.1947 DOP
10 May 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1631 DOP
11 May 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1477 DOP
12 May 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1021 DOP
13 May 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0696 DOP
14 May 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0372 DOP
15 May 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0152 DOP
16 May 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9619 DOP
17 May 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9619 DOP
18 May 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9619 DOP
19 May 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9833 DOP
20 May 2025	1 DOP = 0.0627 PEN	1 PEN = 15.9509 DOP
21 May 2025	1 DOP = 0.0625 PEN	1 PEN = 15.9883 DOP
22 May 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0483 DOP
23 May 2025	1 DOP = 0.062 PEN	1 PEN = 16.1418 DOP
24 May 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1421 DOP
25 May 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1421 DOP
26 May 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0779 DOP
27 May 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1143 DOP
28 May 2025	1 DOP = 0.0617 PEN	1 PEN = 16.2158 DOP
29 May 2025	1 DOP = 0.0617 PEN	1 PEN = 16.2165 DOP
30 May 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2969 DOP
31 May 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2969 DOP

Jun 2025

Tarih	DOP-PEN	PEN-DOP
01 Haz 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2746 DOP
02 Haz 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2834 DOP
03 Haz 2025	1 DOP = 0.0613 PEN	1 PEN = 16.3087 DOP
04 Haz 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2957 DOP
05 Haz 2025	1 DOP = 0.0612 PEN	1 PEN = 16.3362 DOP
06 Haz 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2823 DOP
07 Haz 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2823 DOP
08 Haz 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2823 DOP
09 Haz 2025	1 DOP = 0.0617 PEN	1 PEN = 16.1948 DOP
10 Haz 2025	1 DOP = 0.0615 PEN	1 PEN = 16.272 DOP
11 Haz 2025	1 DOP = 0.0615 PEN	1 PEN = 16.254 DOP
12 Haz 2025	1 DOP = 0.0615 PEN	1 PEN = 16.262 DOP
13 Haz 2025	1 DOP = 0.0611 PEN	1 PEN = 16.3631 DOP
14 Haz 2025	1 DOP = 0.0611 PEN	1 PEN = 16.3632 DOP

DOP-PEN ve PEN-DOP döviz kurları bilgisi

Dominik Pesosu (DOP), Dominika ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Dominika ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler