currencystats247.com

CurrencyStats247 > Döviz Kurları > DOP-MWK ve MWK-DOP döviz kurları - 2026

DOP-MWK ve MWK-DOP döviz kurları - 2026

DOP-MWK ve MWK-DOP döviz kurları

2026 yılı için DOP-MWK ve MWK-DOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DOP = 28,4566 MWK
1 MWK = 0,0351 DOP
1Y 2Y 3Y

Jan 2026

TarihDOP-MWKMWK-DOP
01 Oca 2026 1 DOP = 27.5047 MWK 1 MWK = 0.0364 DOP
02 Oca 2026 1 DOP = 27.4926 MWK 1 MWK = 0.0364 DOP
03 Oca 2026 1 DOP = 27.4926 MWK 1 MWK = 0.0364 DOP
04 Oca 2026 1 DOP = 27.4926 MWK 1 MWK = 0.0364 DOP
05 Oca 2026 1 DOP = 27.4583 MWK 1 MWK = 0.0364 DOP
06 Oca 2026 1 DOP = 27.3173 MWK 1 MWK = 0.0366 DOP
07 Oca 2026 1 DOP = 27.3168 MWK 1 MWK = 0.0366 DOP
08 Oca 2026 1 DOP = 27.3155 MWK 1 MWK = 0.0366 DOP
09 Oca 2026 1 DOP = 27.2341 MWK 1 MWK = 0.0367 DOP
10 Oca 2026 1 DOP = 27.4623 MWK 1 MWK = 0.0364 DOP
11 Oca 2026 1 DOP = 27.234 MWK 1 MWK = 0.0367 DOP
12 Oca 2026 1 DOP = 27.3157 MWK 1 MWK = 0.0366 DOP
13 Oca 2026 1 DOP = 27.2145 MWK 1 MWK = 0.0367 DOP
14 Oca 2026 1 DOP = 27.2396 MWK 1 MWK = 0.0367 DOP
15 Oca 2026 1 DOP = 27.1822 MWK 1 MWK = 0.0368 DOP
16 Oca 2026 1 DOP = 27.2173 MWK 1 MWK = 0.0367 DOP
17 Oca 2026 1 DOP = 27.2173 MWK 1 MWK = 0.0367 DOP
18 Oca 2026 1 DOP = 27.2173 MWK 1 MWK = 0.0367 DOP
19 Oca 2026 1 DOP = 27.2474 MWK 1 MWK = 0.0367 DOP
20 Oca 2026 1 DOP = 27.3458 MWK 1 MWK = 0.0366 DOP
21 Oca 2026 1 DOP = 27.5129 MWK 1 MWK = 0.0363 DOP
22 Oca 2026 1 DOP = 27.5241 MWK 1 MWK = 0.0363 DOP
23 Oca 2026 1 DOP = 27.5284 MWK 1 MWK = 0.0363 DOP
24 Oca 2026 1 DOP = 27.5227 MWK 1 MWK = 0.0363 DOP
25 Oca 2026 1 DOP = 27.5227 MWK 1 MWK = 0.0363 DOP
26 Oca 2026 1 DOP = 27.6912 MWK 1 MWK = 0.0361 DOP
27 Oca 2026 1 DOP = 27.5608 MWK 1 MWK = 0.0363 DOP
28 Oca 2026 1 DOP = 27.5608 MWK 1 MWK = 0.0363 DOP
29 Oca 2026 1 DOP = 27.56 MWK 1 MWK = 0.0363 DOP
30 Oca 2026 1 DOP = 27.5428 MWK 1 MWK = 0.0363 DOP
31 Oca 2026 1 DOP = 27.6811 MWK 1 MWK = 0.0361 DOP

Feb 2026

TarihDOP-MWKMWK-DOP
01 Şub 2026 1 DOP = 27.5422 MWK 1 MWK = 0.0363 DOP
02 Şub 2026 1 DOP = 27.4519 MWK 1 MWK = 0.0364 DOP
03 Şub 2026 1 DOP = 27.5392 MWK 1 MWK = 0.0363 DOP
04 Şub 2026 1 DOP = 27.6358 MWK 1 MWK = 0.0362 DOP
05 Şub 2026 1 DOP = 27.4755 MWK 1 MWK = 0.0364 DOP
06 Şub 2026 1 DOP = 27.4748 MWK 1 MWK = 0.0364 DOP
07 Şub 2026 1 DOP = 27.6027 MWK 1 MWK = 0.0362 DOP
08 Şub 2026 1 DOP = 27.4748 MWK 1 MWK = 0.0364 DOP
09 Şub 2026 1 DOP = 27.5444 MWK 1 MWK = 0.0363 DOP
10 Şub 2026 1 DOP = 27.6654 MWK 1 MWK = 0.0361 DOP
11 Şub 2026 1 DOP = 27.6647 MWK 1 MWK = 0.0361 DOP
12 Şub 2026 1 DOP = 27.659 MWK 1 MWK = 0.0362 DOP
13 Şub 2026 1 DOP = 27.8364 MWK 1 MWK = 0.0359 DOP
14 Şub 2026 1 DOP = 27.8343 MWK 1 MWK = 0.0359 DOP
15 Şub 2026 1 DOP = 27.8343 MWK 1 MWK = 0.0359 DOP
16 Şub 2026 1 DOP = 27.8548 MWK 1 MWK = 0.0359 DOP
17 Şub 2026 1 DOP = 28.1049 MWK 1 MWK = 0.0356 DOP
18 Şub 2026 1 DOP = 28.1843 MWK 1 MWK = 0.0355 DOP
19 Şub 2026 1 DOP = 28.1804 MWK 1 MWK = 0.0355 DOP
20 Şub 2026 1 DOP = 28.2106 MWK 1 MWK = 0.0354 DOP
21 Şub 2026 1 DOP = 28.211 MWK 1 MWK = 0.0354 DOP
22 Şub 2026 1 DOP = 28.211 MWK 1 MWK = 0.0354 DOP
23 Şub 2026 1 DOP = 28.2111 MWK 1 MWK = 0.0354 DOP
24 Şub 2026 1 DOP = 28.4379 MWK 1 MWK = 0.0352 DOP
25 Şub 2026 1 DOP = 28.5321 MWK 1 MWK = 0.035 DOP
26 Şub 2026 1 DOP = 28.6633 MWK 1 MWK = 0.0349 DOP
27 Şub 2026 1 DOP = 28.7281 MWK 1 MWK = 0.0348 DOP
28 Şub 2026 1 DOP = 28.7281 MWK 1 MWK = 0.0348 DOP

Mar 2026

TarihDOP-MWKMWK-DOP
01 Mar 2026 1 DOP = 28.7281 MWK 1 MWK = 0.0348 DOP
02 Mar 2026 1 DOP = 28.8771 MWK 1 MWK = 0.0346 DOP
03 Mar 2026 1 DOP = 28.9087 MWK 1 MWK = 0.0346 DOP
04 Mar 2026 1 DOP = 29.2263 MWK 1 MWK = 0.0342 DOP
05 Mar 2026 1 DOP = 29.1549 MWK 1 MWK = 0.0343 DOP
06 Mar 2026 1 DOP = 29.1242 MWK 1 MWK = 0.0343 DOP
07 Mar 2026 1 DOP = 29.1255 MWK 1 MWK = 0.0343 DOP
08 Mar 2026 1 DOP = 29.1255 MWK 1 MWK = 0.0343 DOP
09 Mar 2026 1 DOP = 29.034 MWK 1 MWK = 0.0344 DOP
10 Mar 2026 1 DOP = 28.8838 MWK 1 MWK = 0.0346 DOP
11 Mar 2026 1 DOP = 28.5784 MWK 1 MWK = 0.035 DOP
12 Mar 2026 1 DOP = 28.388 MWK 1 MWK = 0.0352 DOP
13 Mar 2026 1 DOP = 28.2231 MWK 1 MWK = 0.0354 DOP
14 Mar 2026 1 DOP = 28.2231 MWK 1 MWK = 0.0354 DOP
15 Mar 2026 1 DOP = 28.2231 MWK 1 MWK = 0.0354 DOP
16 Mar 2026 1 DOP = 28.403 MWK 1 MWK = 0.0352 DOP
17 Mar 2026 1 DOP = 28.4091 MWK 1 MWK = 0.0352 DOP
18 Mar 2026 1 DOP = 28.6817 MWK 1 MWK = 0.0349 DOP
19 Mar 2026 1 DOP = 28.6806 MWK 1 MWK = 0.0349 DOP
20 Mar 2026 1 DOP = 29.2132 MWK 1 MWK = 0.0342 DOP
21 Mar 2026 1 DOP = 29.2124 MWK 1 MWK = 0.0342 DOP
22 Mar 2026 1 DOP = 29.2124 MWK 1 MWK = 0.0342 DOP
23 Mar 2026 1 DOP = 29.2148 MWK 1 MWK = 0.0342 DOP
24 Mar 2026 1 DOP = 28.945 MWK 1 MWK = 0.0345 DOP
25 Mar 2026 1 DOP = 28.7629 MWK 1 MWK = 0.0348 DOP
26 Mar 2026 1 DOP = 28.7609 MWK 1 MWK = 0.0348 DOP
27 Mar 2026 1 DOP = 29.1306 MWK 1 MWK = 0.0343 DOP
28 Mar 2026 1 DOP = 29.0833 MWK 1 MWK = 0.0344 DOP
29 Mar 2026 1 DOP = 29.1299 MWK 1 MWK = 0.0343 DOP
30 Mar 2026 1 DOP = 29.0832 MWK 1 MWK = 0.0344 DOP
31 Mar 2026 1 DOP = 28.9355 MWK 1 MWK = 0.0346 DOP

Apr 2026

TarihDOP-MWKMWK-DOP
01 Nis 2026 1 DOP = 28.821 MWK 1 MWK = 0.0347 DOP
02 Nis 2026 1 DOP = 28.6828 MWK 1 MWK = 0.0349 DOP
03 Nis 2026 1 DOP = 28.6853 MWK 1 MWK = 0.0349 DOP
04 Nis 2026 1 DOP = 28.4316 MWK 1 MWK = 0.0352 DOP
05 Nis 2026 1 DOP = 28.4316 MWK 1 MWK = 0.0352 DOP
06 Nis 2026 1 DOP = 28.4319 MWK 1 MWK = 0.0352 DOP
07 Nis 2026 1 DOP = 28.5438 MWK 1 MWK = 0.035 DOP
08 Nis 2026 1 DOP = 28.6754 MWK 1 MWK = 0.0349 DOP
09 Nis 2026 1 DOP = 28.5929 MWK 1 MWK = 0.035 DOP
10 Nis 2026 1 DOP = 28.7928 MWK 1 MWK = 0.0347 DOP
11 Nis 2026 1 DOP = 28.7963 MWK 1 MWK = 0.0347 DOP
12 Nis 2026 1 DOP = 28.7963 MWK 1 MWK = 0.0347 DOP
13 Nis 2026 1 DOP = 28.8393 MWK 1 MWK = 0.0347 DOP
14 Nis 2026 1 DOP = 29.0938 MWK 1 MWK = 0.0344 DOP
15 Nis 2026 1 DOP = 29.0982 MWK 1 MWK = 0.0344 DOP
16 Nis 2026 1 DOP = 28.9607 MWK 1 MWK = 0.0345 DOP
17 Nis 2026 1 DOP = 28.9238 MWK 1 MWK = 0.0346 DOP
18 Nis 2026 1 DOP = 28.9238 MWK 1 MWK = 0.0346 DOP
19 Nis 2026 1 DOP = 28.9238 MWK 1 MWK = 0.0346 DOP
20 Nis 2026 1 DOP = 28.8195 MWK 1 MWK = 0.0347 DOP
21 Nis 2026 1 DOP = 28.8132 MWK 1 MWK = 0.0347 DOP
22 Nis 2026 1 DOP = 28.808 MWK 1 MWK = 0.0347 DOP
23 Nis 2026 1 DOP = 28.808 MWK 1 MWK = 0.0347 DOP
24 Nis 2026 1 DOP = 29.1079 MWK 1 MWK = 0.0344 DOP
25 Nis 2026 1 DOP = 29.1079 MWK 1 MWK = 0.0344 DOP
26 Nis 2026 1 DOP = 29.1079 MWK 1 MWK = 0.0344 DOP
27 Nis 2026 1 DOP = 29.168 MWK 1 MWK = 0.0343 DOP
28 Nis 2026 1 DOP = 29.1867 MWK 1 MWK = 0.0343 DOP
29 Nis 2026 1 DOP = 29.3495 MWK 1 MWK = 0.0341 DOP
30 Nis 2026 1 DOP = 29.132 MWK 1 MWK = 0.0343 DOP

May 2026

TarihDOP-MWKMWK-DOP
01 May 2026 1 DOP = 29.3176 MWK 1 MWK = 0.0341 DOP
02 May 2026 1 DOP = 29.2671 MWK 1 MWK = 0.0342 DOP
03 May 2026 1 DOP = 29.2671 MWK 1 MWK = 0.0342 DOP
04 May 2026 1 DOP = 29.1598 MWK 1 MWK = 0.0343 DOP
05 May 2026 1 DOP = 29.103 MWK 1 MWK = 0.0344 DOP
06 May 2026 1 DOP = 29.1078 MWK 1 MWK = 0.0344 DOP
07 May 2026 1 DOP = 29.1573 MWK 1 MWK = 0.0343 DOP
08 May 2026 1 DOP = 29.1524 MWK 1 MWK = 0.0343 DOP
09 May 2026 1 DOP = 29.1524 MWK 1 MWK = 0.0343 DOP
10 May 2026 1 DOP = 29.1524 MWK 1 MWK = 0.0343 DOP
11 May 2026 1 DOP = 29.2876 MWK 1 MWK = 0.0341 DOP
12 May 2026 1 DOP = 29.3835 MWK 1 MWK = 0.034 DOP
13 May 2026 1 DOP = 29.4655 MWK 1 MWK = 0.0339 DOP
14 May 2026 1 DOP = 29.2492 MWK 1 MWK = 0.0342 DOP
15 May 2026 1 DOP = 29.023 MWK 1 MWK = 0.0345 DOP
16 May 2026 1 DOP = 29.023 MWK 1 MWK = 0.0345 DOP
17 May 2026 1 DOP = 29.023 MWK 1 MWK = 0.0345 DOP
18 May 2026 1 DOP = 29.0671 MWK 1 MWK = 0.0344 DOP
19 May 2026 1 DOP = 29.2919 MWK 1 MWK = 0.0341 DOP
20 May 2026 1 DOP = 29.4654 MWK 1 MWK = 0.0339 DOP
21 May 2026 1 DOP = 29.4377 MWK 1 MWK = 0.034 DOP
22 May 2026 1 DOP = 29.4193 MWK 1 MWK = 0.034 DOP
23 May 2026 1 DOP = 29.4193 MWK 1 MWK = 0.034 DOP
24 May 2026 1 DOP = 29.4193 MWK 1 MWK = 0.034 DOP
25 May 2026 1 DOP = 29.473 MWK 1 MWK = 0.0339 DOP
26 May 2026 1 DOP = 29.4744 MWK 1 MWK = 0.0339 DOP
27 May 2026 1 DOP = 29.34 MWK 1 MWK = 0.0341 DOP
28 May 2026 1 DOP = 29.2967 MWK 1 MWK = 0.0341 DOP
29 May 2026 1 DOP = 29.5161 MWK 1 MWK = 0.0339 DOP
30 May 2026 1 DOP = 29.7735 MWK 1 MWK = 0.0336 DOP

DOP-MWK ve MWK-DOP döviz kurları bilgisi

Dominik Pesosu (DOP), Dominika ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Dominika ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats