currencystats247.com

CurrencyStats247 > Döviz Kurları > DOP-LVL ve LVL-DOP döviz kurları - 2026

DOP-LVL ve LVL-DOP döviz kurları - 2026

DOP-LVL ve LVL-DOP döviz kurları

2026 yılı için DOP-LVL ve LVL-DOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DOP = 0,0099 LVL
1 LVL = 100,7459 DOP
1Y 2Y 3Y

Jan 2026

TarihDOP-LVLLVL-DOP
01 Oca 2026 1 DOP = 0.0096 LVL 1 LVL = 104.3006 DOP
02 Oca 2026 1 DOP = 0.0096 LVL 1 LVL = 104.2644 DOP
03 Oca 2026 1 DOP = 0.0096 LVL 1 LVL = 104.2186 DOP
04 Oca 2026 1 DOP = 0.0096 LVL 1 LVL = 104.2186 DOP
05 Oca 2026 1 DOP = 0.0096 LVL 1 LVL = 104.3989 DOP
06 Oca 2026 1 DOP = 0.0095 LVL 1 LVL = 104.8958 DOP
07 Oca 2026 1 DOP = 0.0095 LVL 1 LVL = 104.9969 DOP
08 Oca 2026 1 DOP = 0.0095 LVL 1 LVL = 104.9873 DOP
09 Oca 2026 1 DOP = 0.0095 LVL 1 LVL = 105.2795 DOP
10 Oca 2026 1 DOP = 0.0096 LVL 1 LVL = 104.565 DOP
11 Oca 2026 1 DOP = 0.0095 LVL 1 LVL = 105.3445 DOP
12 Oca 2026 1 DOP = 0.0095 LVL 1 LVL = 104.908 DOP
13 Oca 2026 1 DOP = 0.0095 LVL 1 LVL = 105.3545 DOP
14 Oca 2026 1 DOP = 0.0095 LVL 1 LVL = 105.258 DOP
15 Oca 2026 1 DOP = 0.0095 LVL 1 LVL = 105.4153 DOP
16 Oca 2026 1 DOP = 0.0095 LVL 1 LVL = 105.3181 DOP
17 Oca 2026 1 DOP = 0.0095 LVL 1 LVL = 105.4551 DOP
18 Oca 2026 1 DOP = 0.0095 LVL 1 LVL = 105.4551 DOP
19 Oca 2026 1 DOP = 0.0095 LVL 1 LVL = 105.1731 DOP
20 Oca 2026 1 DOP = 0.0095 LVL 1 LVL = 104.7789 DOP
21 Oca 2026 1 DOP = 0.0096 LVL 1 LVL = 104.136 DOP
22 Oca 2026 1 DOP = 0.0096 LVL 1 LVL = 104.1222 DOP
23 Oca 2026 1 DOP = 0.0096 LVL 1 LVL = 104.1209 DOP
24 Oca 2026 1 DOP = 0.0097 LVL 1 LVL = 103.3551 DOP
25 Oca 2026 1 DOP = 0.0097 LVL 1 LVL = 103.3551 DOP
26 Oca 2026 1 DOP = 0.0097 LVL 1 LVL = 103.531 DOP
27 Oca 2026 1 DOP = 0.0096 LVL 1 LVL = 103.8807 DOP
28 Oca 2026 1 DOP = 0.0096 LVL 1 LVL = 103.9627 DOP
29 Oca 2026 1 DOP = 0.0096 LVL 1 LVL = 104.074 DOP
30 Oca 2026 1 DOP = 0.0096 LVL 1 LVL = 104.0986 DOP
31 Oca 2026 1 DOP = 0.0096 LVL 1 LVL = 103.7385 DOP

Feb 2026

TarihDOP-LVLLVL-DOP
01 Şub 2026 1 DOP = 0.0095 LVL 1 LVL = 104.9135 DOP
02 Şub 2026 1 DOP = 0.0096 LVL 1 LVL = 104.5321 DOP
03 Şub 2026 1 DOP = 0.0096 LVL 1 LVL = 104.0483 DOP
04 Şub 2026 1 DOP = 0.0096 LVL 1 LVL = 103.6569 DOP
05 Şub 2026 1 DOP = 0.0096 LVL 1 LVL = 104.3622 DOP
06 Şub 2026 1 DOP = 0.0096 LVL 1 LVL = 104.3403 DOP
07 Şub 2026 1 DOP = 0.0096 LVL 1 LVL = 104.0332 DOP
08 Şub 2026 1 DOP = 0.0096 LVL 1 LVL = 104.0332 DOP
09 Şub 2026 1 DOP = 0.0096 LVL 1 LVL = 104.0075 DOP
10 Şub 2026 1 DOP = 0.0097 LVL 1 LVL = 103.5852 DOP
11 Şub 2026 1 DOP = 0.0096 LVL 1 LVL = 103.6417 DOP
12 Şub 2026 1 DOP = 0.0096 LVL 1 LVL = 103.6737 DOP
13 Şub 2026 1 DOP = 0.0097 LVL 1 LVL = 102.9935 DOP
14 Şub 2026 1 DOP = 0.0097 LVL 1 LVL = 102.8832 DOP
15 Şub 2026 1 DOP = 0.0097 LVL 1 LVL = 102.8832 DOP
16 Şub 2026 1 DOP = 0.0097 LVL 1 LVL = 102.9408 DOP
17 Şub 2026 1 DOP = 0.0098 LVL 1 LVL = 101.9983 DOP
18 Şub 2026 1 DOP = 0.0098 LVL 1 LVL = 101.6725 DOP
19 Şub 2026 1 DOP = 0.0098 LVL 1 LVL = 101.7794 DOP
20 Şub 2026 1 DOP = 0.0098 LVL 1 LVL = 101.6318 DOP
21 Şub 2026 1 DOP = 0.0099 LVL 1 LVL = 101.3909 DOP
22 Şub 2026 1 DOP = 0.0099 LVL 1 LVL = 101.3909 DOP
23 Şub 2026 1 DOP = 0.0099 LVL 1 LVL = 101.4916 DOP
24 Şub 2026 1 DOP = 0.0099 LVL 1 LVL = 100.8496 DOP
25 Şub 2026 1 DOP = 0.01 LVL 1 LVL = 100.412 DOP
26 Şub 2026 1 DOP = 0.01 LVL 1 LVL = 100.0068 DOP
27 Şub 2026 1 DOP = 0.01 LVL 1 LVL = 99.7437 DOP
28 Şub 2026 1 DOP = 0.01 LVL 1 LVL = 99.6293 DOP

Mar 2026

TarihDOP-LVLLVL-DOP
01 Mar 2026 1 DOP = 0.01 LVL 1 LVL = 99.6293 DOP
02 Mar 2026 1 DOP = 0.0101 LVL 1 LVL = 99.387 DOP
03 Mar 2026 1 DOP = 0.0101 LVL 1 LVL = 99.1038 DOP
04 Mar 2026 1 DOP = 0.0102 LVL 1 LVL = 97.997 DOP
05 Mar 2026 1 DOP = 0.0102 LVL 1 LVL = 98.3131 DOP
06 Mar 2026 1 DOP = 0.0102 LVL 1 LVL = 98.4407 DOP
07 Mar 2026 1 DOP = 0.0102 LVL 1 LVL = 97.9016 DOP
08 Mar 2026 1 DOP = 0.0102 LVL 1 LVL = 97.9016 DOP
09 Mar 2026 1 DOP = 0.0101 LVL 1 LVL = 98.741 DOP
10 Mar 2026 1 DOP = 0.0101 LVL 1 LVL = 99.3275 DOP
11 Mar 2026 1 DOP = 0.01 LVL 1 LVL = 100.2865 DOP
12 Mar 2026 1 DOP = 0.0099 LVL 1 LVL = 101.091 DOP
13 Mar 2026 1 DOP = 0.0098 LVL 1 LVL = 101.6093 DOP
14 Mar 2026 1 DOP = 0.0098 LVL 1 LVL = 101.5597 DOP
15 Mar 2026 1 DOP = 0.0098 LVL 1 LVL = 101.5597 DOP
16 Mar 2026 1 DOP = 0.0099 LVL 1 LVL = 100.8887 DOP
17 Mar 2026 1 DOP = 0.0099 LVL 1 LVL = 100.8182 DOP
18 Mar 2026 1 DOP = 0.01 LVL 1 LVL = 100.0926 DOP
19 Mar 2026 1 DOP = 0.01 LVL 1 LVL = 100.001 DOP
20 Mar 2026 1 DOP = 0.0102 LVL 1 LVL = 98.1079 DOP
21 Mar 2026 1 DOP = 0.0102 LVL 1 LVL = 97.9664 DOP
22 Mar 2026 1 DOP = 0.0102 LVL 1 LVL = 97.9664 DOP
23 Mar 2026 1 DOP = 0.0102 LVL 1 LVL = 97.9562 DOP
24 Mar 2026 1 DOP = 0.0101 LVL 1 LVL = 99.0633 DOP
25 Mar 2026 1 DOP = 0.01 LVL 1 LVL = 99.7297 DOP
26 Mar 2026 1 DOP = 0.01 LVL 1 LVL = 99.604 DOP
27 Mar 2026 1 DOP = 0.0102 LVL 1 LVL = 98.4168 DOP
28 Mar 2026 1 DOP = 0.0101 LVL 1 LVL = 98.7369 DOP
29 Mar 2026 1 DOP = 0.0102 LVL 1 LVL = 98.0846 DOP
30 Mar 2026 1 DOP = 0.0101 LVL 1 LVL = 98.5581 DOP
31 Mar 2026 1 DOP = 0.0101 LVL 1 LVL = 99.0215 DOP

Apr 2026

TarihDOP-LVLLVL-DOP
01 Nis 2026 1 DOP = 0.0101 LVL 1 LVL = 99.4448 DOP
02 Nis 2026 1 DOP = 0.01 LVL 1 LVL = 99.9481 DOP
03 Nis 2026 1 DOP = 0.01 LVL 1 LVL = 99.7076 DOP
04 Nis 2026 1 DOP = 0.0099 LVL 1 LVL = 100.5974 DOP
05 Nis 2026 1 DOP = 0.0099 LVL 1 LVL = 100.5974 DOP
06 Nis 2026 1 DOP = 0.0099 LVL 1 LVL = 100.5964 DOP
07 Nis 2026 1 DOP = 0.01 LVL 1 LVL = 100.4462 DOP
08 Nis 2026 1 DOP = 0.01 LVL 1 LVL = 99.9024 DOP
09 Nis 2026 1 DOP = 0.01 LVL 1 LVL = 100.1935 DOP
10 Nis 2026 1 DOP = 0.01 LVL 1 LVL = 99.5124 DOP
11 Nis 2026 1 DOP = 0.0101 LVL 1 LVL = 99.3987 DOP
12 Nis 2026 1 DOP = 0.0101 LVL 1 LVL = 99.3987 DOP
13 Nis 2026 1 DOP = 0.0101 LVL 1 LVL = 99.358 DOP
14 Nis 2026 1 DOP = 0.0102 LVL 1 LVL = 98.5046 DOP
15 Nis 2026 1 DOP = 0.0102 LVL 1 LVL = 98.5112 DOP
16 Nis 2026 1 DOP = 0.0101 LVL 1 LVL = 98.9289 DOP
17 Nis 2026 1 DOP = 0.0101 LVL 1 LVL = 99.0894 DOP
18 Nis 2026 1 DOP = 0.0101 LVL 1 LVL = 99.28 DOP
19 Nis 2026 1 DOP = 0.0101 LVL 1 LVL = 99.28 DOP
20 Nis 2026 1 DOP = 0.0101 LVL 1 LVL = 99.446 DOP
21 Nis 2026 1 DOP = 0.0101 LVL 1 LVL = 99.4889 DOP
22 Nis 2026 1 DOP = 0.01 LVL 1 LVL = 99.5367 DOP
23 Nis 2026 1 DOP = 0.01 LVL 1 LVL = 99.8312 DOP
24 Nis 2026 1 DOP = 0.0102 LVL 1 LVL = 98.4637 DOP
25 Nis 2026 1 DOP = 0.0102 LVL 1 LVL = 98.3241 DOP
26 Nis 2026 1 DOP = 0.0102 LVL 1 LVL = 98.3241 DOP
27 Nis 2026 1 DOP = 0.0102 LVL 1 LVL = 98.3201 DOP
28 Nis 2026 1 DOP = 0.0102 LVL 1 LVL = 98.195 DOP
29 Nis 2026 1 DOP = 0.0102 LVL 1 LVL = 97.7036 DOP
30 Nis 2026 1 DOP = 0.0102 LVL 1 LVL = 98.424 DOP

May 2026

TarihDOP-LVLLVL-DOP
01 May 2026 1 DOP = 0.0102 LVL 1 LVL = 98.2015 DOP
02 May 2026 1 DOP = 0.0102 LVL 1 LVL = 98.3714 DOP
03 May 2026 1 DOP = 0.0102 LVL 1 LVL = 98.3714 DOP
04 May 2026 1 DOP = 0.0102 LVL 1 LVL = 98.3426 DOP
05 May 2026 1 DOP = 0.0101 LVL 1 LVL = 98.5387 DOP
06 May 2026 1 DOP = 0.0102 LVL 1 LVL = 98.5113 DOP
07 May 2026 1 DOP = 0.0102 LVL 1 LVL = 98.347 DOP
08 May 2026 1 DOP = 0.0102 LVL 1 LVL = 98.3109 DOP
09 May 2026 1 DOP = 0.0102 LVL 1 LVL = 98.0521 DOP
10 May 2026 1 DOP = 0.0102 LVL 1 LVL = 98.0521 DOP
11 May 2026 1 DOP = 0.0102 LVL 1 LVL = 97.8493 DOP
12 May 2026 1 DOP = 0.0102 LVL 1 LVL = 97.5615 DOP
13 May 2026 1 DOP = 0.0103 LVL 1 LVL = 97.3019 DOP
14 May 2026 1 DOP = 0.0102 LVL 1 LVL = 98.0058 DOP
15 May 2026 1 DOP = 0.0101 LVL 1 LVL = 98.8142 DOP
16 May 2026 1 DOP = 0.0101 LVL 1 LVL = 98.9654 DOP
17 May 2026 1 DOP = 0.0101 LVL 1 LVL = 98.9654 DOP
18 May 2026 1 DOP = 0.0101 LVL 1 LVL = 98.606 DOP
19 May 2026 1 DOP = 0.0102 LVL 1 LVL = 97.887 DOP
20 May 2026 1 DOP = 0.0103 LVL 1 LVL = 97.3154 DOP
21 May 2026 1 DOP = 0.0103 LVL 1 LVL = 97.3492 DOP
22 May 2026 1 DOP = 0.0103 LVL 1 LVL = 97.4697 DOP
23 May 2026 1 DOP = 0.0103 LVL 1 LVL = 97.3447 DOP
24 May 2026 1 DOP = 0.0103 LVL 1 LVL = 97.3447 DOP
25 May 2026 1 DOP = 0.0103 LVL 1 LVL = 97.26 DOP
26 May 2026 1 DOP = 0.0103 LVL 1 LVL = 97.2512 DOP
27 May 2026 1 DOP = 0.0102 LVL 1 LVL = 97.7002 DOP
28 May 2026 1 DOP = 0.0102 LVL 1 LVL = 97.8096 DOP
29 May 2026 1 DOP = 0.0103 LVL 1 LVL = 97.1313 DOP

DOP-LVL ve LVL-DOP döviz kurları bilgisi

Dominik Pesosu (DOP), Dominika ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Dominika ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats