> DOP-KHR ve KHR-DOP döviz kurları - 2024

DOP-KHR ve KHR-DOP döviz kurları - 2024

DOP-KHR ve KHR-DOP döviz kurları

2024 yılı için DOP-KHR ve KHR-DOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DOP = 68,8462 KHR

1 KHR = 0,0145 DOP

1Y 2Y 3Y

DOP'den KHR'yeKHR'den DOP'E

Jan 2024

Tarih	DOP-KHR	KHR-DOP
01 Oca 2024	1 DOP = 70.439 KHR	1 KHR = 0.0142 DOP
02 Oca 2024	1 DOP = 70.2875 KHR	1 KHR = 0.0142 DOP
03 Oca 2024	1 DOP = 70.3452 KHR	1 KHR = 0.0142 DOP
04 Oca 2024	1 DOP = 70.3195 KHR	1 KHR = 0.0142 DOP
05 Oca 2024	1 DOP = 70.2469 KHR	1 KHR = 0.0142 DOP
06 Oca 2024	1 DOP = 70.2469 KHR	1 KHR = 0.0142 DOP
07 Oca 2024	1 DOP = 70.2469 KHR	1 KHR = 0.0142 DOP
08 Oca 2024	1 DOP = 70.0657 KHR	1 KHR = 0.0143 DOP
09 Oca 2024	1 DOP = 69.9188 KHR	1 KHR = 0.0143 DOP
10 Oca 2024	1 DOP = 69.8843 KHR	1 KHR = 0.0143 DOP
11 Oca 2024	1 DOP = 69.7591 KHR	1 KHR = 0.0143 DOP
12 Oca 2024	1 DOP = 69.6784 KHR	1 KHR = 0.0144 DOP
13 Oca 2024	1 DOP = 69.679 KHR	1 KHR = 0.0144 DOP
14 Oca 2024	1 DOP = 69.679 KHR	1 KHR = 0.0144 DOP
15 Oca 2024	1 DOP = 69.6337 KHR	1 KHR = 0.0144 DOP
16 Oca 2024	1 DOP = 69.5951 KHR	1 KHR = 0.0144 DOP
17 Oca 2024	1 DOP = 69.6263 KHR	1 KHR = 0.0144 DOP
18 Oca 2024	1 DOP = 69.3597 KHR	1 KHR = 0.0144 DOP
19 Oca 2024	1 DOP = 69.3657 KHR	1 KHR = 0.0144 DOP
20 Oca 2024	1 DOP = 69.3654 KHR	1 KHR = 0.0144 DOP
21 Oca 2024	1 DOP = 69.3654 KHR	1 KHR = 0.0144 DOP
22 Oca 2024	1 DOP = 69.3135 KHR	1 KHR = 0.0144 DOP
23 Oca 2024	1 DOP = 69.179 KHR	1 KHR = 0.0145 DOP
24 Oca 2024	1 DOP = 69.4063 KHR	1 KHR = 0.0144 DOP
25 Oca 2024	1 DOP = 69.4375 KHR	1 KHR = 0.0144 DOP
26 Oca 2024	1 DOP = 69.3144 KHR	1 KHR = 0.0144 DOP
27 Oca 2024	1 DOP = 69.3113 KHR	1 KHR = 0.0144 DOP
28 Oca 2024	1 DOP = 69.3113 KHR	1 KHR = 0.0144 DOP
29 Oca 2024	1 DOP = 69.285 KHR	1 KHR = 0.0144 DOP
30 Oca 2024	1 DOP = 69.259 KHR	1 KHR = 0.0144 DOP
31 Oca 2024	1 DOP = 69.297 KHR	1 KHR = 0.0144 DOP

Feb 2024

Tarih	DOP-KHR	KHR-DOP
01 Şub 2024	1 DOP = 69.6479 KHR	1 KHR = 0.0144 DOP
02 Şub 2024	1 DOP = 69.8116 KHR	1 KHR = 0.0143 DOP
03 Şub 2024	1 DOP = 69.8116 KHR	1 KHR = 0.0143 DOP
04 Şub 2024	1 DOP = 69.8116 KHR	1 KHR = 0.0143 DOP
05 Şub 2024	1 DOP = 69.3948 KHR	1 KHR = 0.0144 DOP
06 Şub 2024	1 DOP = 69.5335 KHR	1 KHR = 0.0144 DOP
07 Şub 2024	1 DOP = 69.6893 KHR	1 KHR = 0.0143 DOP
08 Şub 2024	1 DOP = 69.6259 KHR	1 KHR = 0.0144 DOP
09 Şub 2024	1 DOP = 69.5382 KHR	1 KHR = 0.0144 DOP
10 Şub 2024	1 DOP = 69.5253 KHR	1 KHR = 0.0144 DOP
11 Şub 2024	1 DOP = 69.5253 KHR	1 KHR = 0.0144 DOP
12 Şub 2024	1 DOP = 69.5495 KHR	1 KHR = 0.0144 DOP
13 Şub 2024	1 DOP = 69.5234 KHR	1 KHR = 0.0144 DOP
14 Şub 2024	1 DOP = 69.6789 KHR	1 KHR = 0.0144 DOP
15 Şub 2024	1 DOP = 69.6656 KHR	1 KHR = 0.0144 DOP
16 Şub 2024	1 DOP = 69.5137 KHR	1 KHR = 0.0144 DOP
17 Şub 2024	1 DOP = 69.6456 KHR	1 KHR = 0.0144 DOP
18 Şub 2024	1 DOP = 69.5205 KHR	1 KHR = 0.0144 DOP
19 Şub 2024	1 DOP = 69.5318 KHR	1 KHR = 0.0144 DOP
20 Şub 2024	1 DOP = 69.5764 KHR	1 KHR = 0.0144 DOP
21 Şub 2024	1 DOP = 69.5858 KHR	1 KHR = 0.0144 DOP
22 Şub 2024	1 DOP = 69.4275 KHR	1 KHR = 0.0144 DOP
23 Şub 2024	1 DOP = 69.3509 KHR	1 KHR = 0.0144 DOP
24 Şub 2024	1 DOP = 69.3493 KHR	1 KHR = 0.0144 DOP
25 Şub 2024	1 DOP = 69.3493 KHR	1 KHR = 0.0144 DOP
26 Şub 2024	1 DOP = 69.3113 KHR	1 KHR = 0.0144 DOP
27 Şub 2024	1 DOP = 69.3308 KHR	1 KHR = 0.0144 DOP
28 Şub 2024	1 DOP = 69.3714 KHR	1 KHR = 0.0144 DOP
29 Şub 2024	1 DOP = 69.3611 KHR	1 KHR = 0.0144 DOP

Mar 2024

Tarih	DOP-KHR	KHR-DOP
01 Mar 2024	1 DOP = 69.2612 KHR	1 KHR = 0.0144 DOP
02 Mar 2024	1 DOP = 69.2586 KHR	1 KHR = 0.0144 DOP
03 Mar 2024	1 DOP = 69.2586 KHR	1 KHR = 0.0144 DOP
04 Mar 2024	1 DOP = 69.1248 KHR	1 KHR = 0.0145 DOP
05 Mar 2024	1 DOP = 69.0747 KHR	1 KHR = 0.0145 DOP
06 Mar 2024	1 DOP = 69.1808 KHR	1 KHR = 0.0145 DOP
07 Mar 2024	1 DOP = 68.9381 KHR	1 KHR = 0.0145 DOP
08 Mar 2024	1 DOP = 68.7868 KHR	1 KHR = 0.0145 DOP
09 Mar 2024	1 DOP = 68.7868 KHR	1 KHR = 0.0145 DOP
10 Mar 2024	1 DOP = 68.7868 KHR	1 KHR = 0.0145 DOP
11 Mar 2024	1 DOP = 68.7338 KHR	1 KHR = 0.0145 DOP
12 Mar 2024	1 DOP = 68.5237 KHR	1 KHR = 0.0146 DOP
13 Mar 2024	1 DOP = 68.5133 KHR	1 KHR = 0.0146 DOP
14 Mar 2024	1 DOP = 68.4185 KHR	1 KHR = 0.0146 DOP
15 Mar 2024	1 DOP = 68.4242 KHR	1 KHR = 0.0146 DOP
16 Mar 2024	1 DOP = 68.4251 KHR	1 KHR = 0.0146 DOP
17 Mar 2024	1 DOP = 68.4251 KHR	1 KHR = 0.0146 DOP
18 Mar 2024	1 DOP = 68.5223 KHR	1 KHR = 0.0146 DOP
19 Mar 2024	1 DOP = 68.5802 KHR	1 KHR = 0.0146 DOP
20 Mar 2024	1 DOP = 68.5032 KHR	1 KHR = 0.0146 DOP
21 Mar 2024	1 DOP = 68.4488 KHR	1 KHR = 0.0146 DOP
22 Mar 2024	1 DOP = 68.5032 KHR	1 KHR = 0.0146 DOP
23 Mar 2024	1 DOP = 68.5026 KHR	1 KHR = 0.0146 DOP
24 Mar 2024	1 DOP = 68.5026 KHR	1 KHR = 0.0146 DOP
25 Mar 2024	1 DOP = 68.4788 KHR	1 KHR = 0.0146 DOP
26 Mar 2024	1 DOP = 68.3523 KHR	1 KHR = 0.0146 DOP
27 Mar 2024	1 DOP = 68.3465 KHR	1 KHR = 0.0146 DOP
28 Mar 2024	1 DOP = 68.2587 KHR	1 KHR = 0.0147 DOP
29 Mar 2024	1 DOP = 68.2473 KHR	1 KHR = 0.0147 DOP
30 Mar 2024	1 DOP = 68.2473 KHR	1 KHR = 0.0147 DOP
31 Mar 2024	1 DOP = 68.2473 KHR	1 KHR = 0.0147 DOP

Apr 2024

Tarih	DOP-KHR	KHR-DOP
01 Nis 2024	1 DOP = 68.2473 KHR	1 KHR = 0.0147 DOP
02 Nis 2024	1 DOP = 68.2605 KHR	1 KHR = 0.0146 DOP
03 Nis 2024	1 DOP = 68.4914 KHR	1 KHR = 0.0146 DOP
04 Nis 2024	1 DOP = 68.3014 KHR	1 KHR = 0.0146 DOP
05 Nis 2024	1 DOP = 68.2201 KHR	1 KHR = 0.0147 DOP
06 Nis 2024	1 DOP = 68.2201 KHR	1 KHR = 0.0147 DOP
07 Nis 2024	1 DOP = 68.2201 KHR	1 KHR = 0.0147 DOP
08 Nis 2024	1 DOP = 68.2835 KHR	1 KHR = 0.0146 DOP
09 Nis 2024	1 DOP = 68.2942 KHR	1 KHR = 0.0146 DOP
10 Nis 2024	1 DOP = 68.2933 KHR	1 KHR = 0.0146 DOP
11 Nis 2024	1 DOP = 68.2155 KHR	1 KHR = 0.0147 DOP
12 Nis 2024	1 DOP = 68.347 KHR	1 KHR = 0.0146 DOP
13 Nis 2024	1 DOP = 68.0407 KHR	1 KHR = 0.0147 DOP
14 Nis 2024	1 DOP = 68.3492 KHR	1 KHR = 0.0146 DOP
15 Nis 2024	1 DOP = 68.3476 KHR	1 KHR = 0.0146 DOP
16 Nis 2024	1 DOP = 68.446 KHR	1 KHR = 0.0146 DOP
17 Nis 2024	1 DOP = 68.4211 KHR	1 KHR = 0.0146 DOP
18 Nis 2024	1 DOP = 68.3987 KHR	1 KHR = 0.0146 DOP
19 Nis 2024	1 DOP = 68.8684 KHR	1 KHR = 0.0145 DOP
20 Nis 2024	1 DOP = 68.8684 KHR	1 KHR = 0.0145 DOP
21 Nis 2024	1 DOP = 68.8684 KHR	1 KHR = 0.0145 DOP
22 Nis 2024	1 DOP = 68.8843 KHR	1 KHR = 0.0145 DOP
23 Nis 2024	1 DOP = 69.0168 KHR	1 KHR = 0.0145 DOP
24 Nis 2024	1 DOP = 69.0579 KHR	1 KHR = 0.0145 DOP
25 Nis 2024	1 DOP = 69.1001 KHR	1 KHR = 0.0145 DOP
26 Nis 2024	1 DOP = 69.2943 KHR	1 KHR = 0.0144 DOP
27 Nis 2024	1 DOP = 69.2956 KHR	1 KHR = 0.0144 DOP
28 Nis 2024	1 DOP = 69.2956 KHR	1 KHR = 0.0144 DOP
29 Nis 2024	1 DOP = 69.4284 KHR	1 KHR = 0.0144 DOP
30 Nis 2024	1 DOP = 69.5016 KHR	1 KHR = 0.0144 DOP

May 2024

Tarih	DOP-KHR	KHR-DOP
01 May 2024	1 DOP = 69.9323 KHR	1 KHR = 0.0143 DOP
02 May 2024	1 DOP = 70.0911 KHR	1 KHR = 0.0143 DOP
03 May 2024	1 DOP = 70.0769 KHR	1 KHR = 0.0143 DOP
04 May 2024	1 DOP = 70.0785 KHR	1 KHR = 0.0143 DOP
05 May 2024	1 DOP = 70.0785 KHR	1 KHR = 0.0143 DOP
06 May 2024	1 DOP = 70.1157 KHR	1 KHR = 0.0143 DOP
07 May 2024	1 DOP = 70.1855 KHR	1 KHR = 0.0142 DOP
08 May 2024	1 DOP = 70.2135 KHR	1 KHR = 0.0142 DOP
09 May 2024	1 DOP = 70.0965 KHR	1 KHR = 0.0143 DOP
10 May 2024	1 DOP = 70.0255 KHR	1 KHR = 0.0143 DOP
11 May 2024	1 DOP = 70.0255 KHR	1 KHR = 0.0143 DOP
12 May 2024	1 DOP = 70.0255 KHR	1 KHR = 0.0143 DOP
13 May 2024	1 DOP = 70.0293 KHR	1 KHR = 0.0143 DOP
14 May 2024	1 DOP = 69.7277 KHR	1 KHR = 0.0143 DOP
15 May 2024	1 DOP = 69.8355 KHR	1 KHR = 0.0143 DOP
16 May 2024	1 DOP = 69.6237 KHR	1 KHR = 0.0144 DOP
17 May 2024	1 DOP = 69.6173 KHR	1 KHR = 0.0144 DOP
18 May 2024	1 DOP = 69.6173 KHR	1 KHR = 0.0144 DOP
19 May 2024	1 DOP = 69.6173 KHR	1 KHR = 0.0144 DOP
20 May 2024	1 DOP = 69.5764 KHR	1 KHR = 0.0144 DOP
21 May 2024	1 DOP = 69.4249 KHR	1 KHR = 0.0144 DOP
22 May 2024	1 DOP = 69.434 KHR	1 KHR = 0.0144 DOP
23 May 2024	1 DOP = 69.3647 KHR	1 KHR = 0.0144 DOP
24 May 2024	1 DOP = 69.2669 KHR	1 KHR = 0.0144 DOP
25 May 2024	1 DOP = 69.2669 KHR	1 KHR = 0.0144 DOP
26 May 2024	1 DOP = 69.2669 KHR	1 KHR = 0.0144 DOP
27 May 2024	1 DOP = 69.2493 KHR	1 KHR = 0.0144 DOP
28 May 2024	1 DOP = 69.2391 KHR	1 KHR = 0.0144 DOP
29 May 2024	1 DOP = 69.3427 KHR	1 KHR = 0.0144 DOP
30 May 2024	1 DOP = 69.2332 KHR	1 KHR = 0.0144 DOP
31 May 2024	1 DOP = 69.1764 KHR	1 KHR = 0.0145 DOP

Jun 2024

Tarih	DOP-KHR	KHR-DOP
01 Haz 2024	1 DOP = 69.1745 KHR	1 KHR = 0.0145 DOP
02 Haz 2024	1 DOP = 69.1745 KHR	1 KHR = 0.0145 DOP
03 Haz 2024	1 DOP = 69.2986 KHR	1 KHR = 0.0144 DOP
04 Haz 2024	1 DOP = 69.3085 KHR	1 KHR = 0.0144 DOP
05 Haz 2024	1 DOP = 69.3167 KHR	1 KHR = 0.0144 DOP
06 Haz 2024	1 DOP = 69.2343 KHR	1 KHR = 0.0144 DOP
07 Haz 2024	1 DOP = 69.2391 KHR	1 KHR = 0.0144 DOP
08 Haz 2024	1 DOP = 69.2343 KHR	1 KHR = 0.0144 DOP
09 Haz 2024	1 DOP = 69.2343 KHR	1 KHR = 0.0144 DOP
10 Haz 2024	1 DOP = 69.2482 KHR	1 KHR = 0.0144 DOP
11 Haz 2024	1 DOP = 69.2464 KHR	1 KHR = 0.0144 DOP
12 Haz 2024	1 DOP = 69.3114 KHR	1 KHR = 0.0144 DOP
13 Haz 2024	1 DOP = 69.2859 KHR	1 KHR = 0.0144 DOP
14 Haz 2024	1 DOP = 69.3627 KHR	1 KHR = 0.0144 DOP
15 Haz 2024	1 DOP = 69.364 KHR	1 KHR = 0.0144 DOP
16 Haz 2024	1 DOP = 69.364 KHR	1 KHR = 0.0144 DOP
17 Haz 2024	1 DOP = 69.5084 KHR	1 KHR = 0.0144 DOP
18 Haz 2024	1 DOP = 69.653 KHR	1 KHR = 0.0144 DOP
19 Haz 2024	1 DOP = 69.803 KHR	1 KHR = 0.0143 DOP
20 Haz 2024	1 DOP = 69.8892 KHR	1 KHR = 0.0143 DOP
21 Haz 2024	1 DOP = 69.8452 KHR	1 KHR = 0.0143 DOP
22 Haz 2024	1 DOP = 69.8445 KHR	1 KHR = 0.0143 DOP
23 Haz 2024	1 DOP = 69.8445 KHR	1 KHR = 0.0143 DOP
24 Haz 2024	1 DOP = 69.845 KHR	1 KHR = 0.0143 DOP
25 Haz 2024	1 DOP = 69.7034 KHR	1 KHR = 0.0143 DOP
26 Haz 2024	1 DOP = 69.6211 KHR	1 KHR = 0.0144 DOP
27 Haz 2024	1 DOP = 69.5508 KHR	1 KHR = 0.0144 DOP
28 Haz 2024	1 DOP = 69.5858 KHR	1 KHR = 0.0144 DOP
29 Haz 2024	1 DOP = 69.5858 KHR	1 KHR = 0.0144 DOP
30 Haz 2024	1 DOP = 69.5858 KHR	1 KHR = 0.0144 DOP

Jul 2024

Tarih	DOP-KHR	KHR-DOP
01 Tem 2024	1 DOP = 69.6119 KHR	1 KHR = 0.0144 DOP
02 Tem 2024	1 DOP = 69.6147 KHR	1 KHR = 0.0144 DOP
03 Tem 2024	1 DOP = 69.7272 KHR	1 KHR = 0.0143 DOP
04 Tem 2024	1 DOP = 69.6187 KHR	1 KHR = 0.0144 DOP
05 Tem 2024	1 DOP = 69.6233 KHR	1 KHR = 0.0144 DOP
06 Tem 2024	1 DOP = 69.6236 KHR	1 KHR = 0.0144 DOP
07 Tem 2024	1 DOP = 69.6236 KHR	1 KHR = 0.0144 DOP
08 Tem 2024	1 DOP = 69.6705 KHR	1 KHR = 0.0144 DOP
09 Tem 2024	1 DOP = 69.6155 KHR	1 KHR = 0.0144 DOP
10 Tem 2024	1 DOP = 69.5969 KHR	1 KHR = 0.0144 DOP
11 Tem 2024	1 DOP = 69.5969 KHR	1 KHR = 0.0144 DOP
12 Tem 2024	1 DOP = 69.4578 KHR	1 KHR = 0.0144 DOP
13 Tem 2024	1 DOP = 69.7444 KHR	1 KHR = 0.0143 DOP
14 Tem 2024	1 DOP = 69.4578 KHR	1 KHR = 0.0144 DOP
15 Tem 2024	1 DOP = 69.4462 KHR	1 KHR = 0.0144 DOP
16 Tem 2024	1 DOP = 69.4758 KHR	1 KHR = 0.0144 DOP
17 Tem 2024	1 DOP = 69.5969 KHR	1 KHR = 0.0144 DOP
18 Tem 2024	1 DOP = 69.4288 KHR	1 KHR = 0.0144 DOP
19 Tem 2024	1 DOP = 69.3979 KHR	1 KHR = 0.0144 DOP
20 Tem 2024	1 DOP = 69.3979 KHR	1 KHR = 0.0144 DOP
21 Tem 2024	1 DOP = 69.3979 KHR	1 KHR = 0.0144 DOP
22 Tem 2024	1 DOP = 69.4368 KHR	1 KHR = 0.0144 DOP
23 Tem 2024	1 DOP = 69.3611 KHR	1 KHR = 0.0144 DOP
24 Tem 2024	1 DOP = 69.3722 KHR	1 KHR = 0.0144 DOP
25 Tem 2024	1 DOP = 69.3055 KHR	1 KHR = 0.0144 DOP
26 Tem 2024	1 DOP = 69.2976 KHR	1 KHR = 0.0144 DOP
27 Tem 2024	1 DOP = 69.2966 KHR	1 KHR = 0.0144 DOP
28 Tem 2024	1 DOP = 69.2966 KHR	1 KHR = 0.0144 DOP
29 Tem 2024	1 DOP = 69.2859 KHR	1 KHR = 0.0144 DOP
30 Tem 2024	1 DOP = 69.2927 KHR	1 KHR = 0.0144 DOP
31 Tem 2024	1 DOP = 69.3795 KHR	1 KHR = 0.0144 DOP

Aug 2024

Tarih	DOP-KHR	KHR-DOP
01 Ağu 2024	1 DOP = 69.1695 KHR	1 KHR = 0.0145 DOP
02 Ağu 2024	1 DOP = 69.0594 KHR	1 KHR = 0.0145 DOP
03 Ağu 2024	1 DOP = 69.0587 KHR	1 KHR = 0.0145 DOP
04 Ağu 2024	1 DOP = 69.0587 KHR	1 KHR = 0.0145 DOP
05 Ağu 2024	1 DOP = 69.1403 KHR	1 KHR = 0.0145 DOP
06 Ağu 2024	1 DOP = 69.0814 KHR	1 KHR = 0.0145 DOP
07 Ağu 2024	1 DOP = 69.0319 KHR	1 KHR = 0.0145 DOP
08 Ağu 2024	1 DOP = 68.9139 KHR	1 KHR = 0.0145 DOP
09 Ağu 2024	1 DOP = 68.6292 KHR	1 KHR = 0.0146 DOP
10 Ağu 2024	1 DOP = 68.9182 KHR	1 KHR = 0.0145 DOP
11 Ağu 2024	1 DOP = 68.6307 KHR	1 KHR = 0.0146 DOP
12 Ağu 2024	1 DOP = 68.6529 KHR	1 KHR = 0.0146 DOP
13 Ağu 2024	1 DOP = 68.5746 KHR	1 KHR = 0.0146 DOP
14 Ağu 2024	1 DOP = 68.5779 KHR	1 KHR = 0.0146 DOP
15 Ağu 2024	1 DOP = 68.4911 KHR	1 KHR = 0.0146 DOP
16 Ağu 2024	1 DOP = 68.4667 KHR	1 KHR = 0.0146 DOP
17 Ağu 2024	1 DOP = 68.4667 KHR	1 KHR = 0.0146 DOP
18 Ağu 2024	1 DOP = 68.4667 KHR	1 KHR = 0.0146 DOP
19 Ağu 2024	1 DOP = 68.5421 KHR	1 KHR = 0.0146 DOP
20 Ağu 2024	1 DOP = 68.4743 KHR	1 KHR = 0.0146 DOP
21 Ağu 2024	1 DOP = 68.408 KHR	1 KHR = 0.0146 DOP
22 Ağu 2024	1 DOP = 68.3739 KHR	1 KHR = 0.0146 DOP
23 Ağu 2024	1 DOP = 68.3624 KHR	1 KHR = 0.0146 DOP
24 Ağu 2024	1 DOP = 68.3624 KHR	1 KHR = 0.0146 DOP
25 Ağu 2024	1 DOP = 68.3624 KHR	1 KHR = 0.0146 DOP
26 Ağu 2024	1 DOP = 68.3914 KHR	1 KHR = 0.0146 DOP
27 Ağu 2024	1 DOP = 68.2671 KHR	1 KHR = 0.0146 DOP
28 Ağu 2024	1 DOP = 68.2244 KHR	1 KHR = 0.0147 DOP
29 Ağu 2024	1 DOP = 68.0302 KHR	1 KHR = 0.0147 DOP
30 Ağu 2024	1 DOP = 68.0442 KHR	1 KHR = 0.0147 DOP
31 Ağu 2024	1 DOP = 67.9493 KHR	1 KHR = 0.0147 DOP

Sep 2024

Tarih	DOP-KHR	KHR-DOP
01 Eyl 2024	1 DOP = 68.0442 KHR	1 KHR = 0.0147 DOP
02 Eyl 2024	1 DOP = 68.089 KHR	1 KHR = 0.0147 DOP
03 Eyl 2024	1 DOP = 68.1327 KHR	1 KHR = 0.0147 DOP
04 Eyl 2024	1 DOP = 68.0003 KHR	1 KHR = 0.0147 DOP
05 Eyl 2024	1 DOP = 68.0403 KHR	1 KHR = 0.0147 DOP
06 Eyl 2024	1 DOP = 68.0861 KHR	1 KHR = 0.0147 DOP
07 Eyl 2024	1 DOP = 68.0861 KHR	1 KHR = 0.0147 DOP
08 Eyl 2024	1 DOP = 68.0861 KHR	1 KHR = 0.0147 DOP
09 Eyl 2024	1 DOP = 68.0227 KHR	1 KHR = 0.0147 DOP
10 Eyl 2024	1 DOP = 67.9015 KHR	1 KHR = 0.0147 DOP
11 Eyl 2024	1 DOP = 67.977 KHR	1 KHR = 0.0147 DOP
12 Eyl 2024	1 DOP = 67.935 KHR	1 KHR = 0.0147 DOP
13 Eyl 2024	1 DOP = 67.3154 KHR	1 KHR = 0.0149 DOP
14 Eyl 2024	1 DOP = 67.6643 KHR	1 KHR = 0.0148 DOP
15 Eyl 2024	1 DOP = 67.6643 KHR	1 KHR = 0.0148 DOP
16 Eyl 2024	1 DOP = 67.6413 KHR	1 KHR = 0.0148 DOP
17 Eyl 2024	1 DOP = 67.5812 KHR	1 KHR = 0.0148 DOP
18 Eyl 2024	1 DOP = 67.6226 KHR	1 KHR = 0.0148 DOP
19 Eyl 2024	1 DOP = 67.6129 KHR	1 KHR = 0.0148 DOP
20 Eyl 2024	1 DOP = 67.662 KHR	1 KHR = 0.0148 DOP
21 Eyl 2024	1 DOP = 67.662 KHR	1 KHR = 0.0148 DOP
22 Eyl 2024	1 DOP = 67.662 KHR	1 KHR = 0.0148 DOP
23 Eyl 2024	1 DOP = 67.6232 KHR	1 KHR = 0.0148 DOP
24 Eyl 2024	1 DOP = 67.5732 KHR	1 KHR = 0.0148 DOP
25 Eyl 2024	1 DOP = 67.7555 KHR	1 KHR = 0.0148 DOP
26 Eyl 2024	1 DOP = 67.5611 KHR	1 KHR = 0.0148 DOP
27 Eyl 2024	1 DOP = 67.5269 KHR	1 KHR = 0.0148 DOP
28 Eyl 2024	1 DOP = 67.2452 KHR	1 KHR = 0.0149 DOP
29 Eyl 2024	1 DOP = 67.2452 KHR	1 KHR = 0.0149 DOP
30 Eyl 2024	1 DOP = 67.4384 KHR	1 KHR = 0.0148 DOP

Oct 2024

Tarih	DOP-KHR	KHR-DOP
01 Eki 2024	1 DOP = 67.3323 KHR	1 KHR = 0.0149 DOP
02 Eki 2024	1 DOP = 67.3363 KHR	1 KHR = 0.0149 DOP
03 Eki 2024	1 DOP = 67.5 KHR	1 KHR = 0.0148 DOP
04 Eki 2024	1 DOP = 67.491 KHR	1 KHR = 0.0148 DOP
05 Eki 2024	1 DOP = 67.491 KHR	1 KHR = 0.0148 DOP
06 Eki 2024	1 DOP = 67.491 KHR	1 KHR = 0.0148 DOP
07 Eki 2024	1 DOP = 67.3664 KHR	1 KHR = 0.0148 DOP
08 Eki 2024	1 DOP = 67.4171 KHR	1 KHR = 0.0148 DOP
09 Eki 2024	1 DOP = 67.5864 KHR	1 KHR = 0.0148 DOP
10 Eki 2024	1 DOP = 67.5366 KHR	1 KHR = 0.0148 DOP
11 Eki 2024	1 DOP = 67.4812 KHR	1 KHR = 0.0148 DOP
12 Eki 2024	1 DOP = 67.4818 KHR	1 KHR = 0.0148 DOP
13 Eki 2024	1 DOP = 67.6029 KHR	1 KHR = 0.0148 DOP
14 Eki 2024	1 DOP = 67.5224 KHR	1 KHR = 0.0148 DOP
15 Eki 2024	1 DOP = 67.4846 KHR	1 KHR = 0.0148 DOP
16 Eki 2024	1 DOP = 67.4447 KHR	1 KHR = 0.0148 DOP
17 Eki 2024	1 DOP = 67.4878 KHR	1 KHR = 0.0148 DOP
18 Eki 2024	1 DOP = 67.4269 KHR	1 KHR = 0.0148 DOP
19 Eki 2024	1 DOP = 67.4269 KHR	1 KHR = 0.0148 DOP
20 Eki 2024	1 DOP = 67.4269 KHR	1 KHR = 0.0148 DOP
21 Eki 2024	1 DOP = 67.4455 KHR	1 KHR = 0.0148 DOP
22 Eki 2024	1 DOP = 67.4797 KHR	1 KHR = 0.0148 DOP
23 Eki 2024	1 DOP = 67.5403 KHR	1 KHR = 0.0148 DOP
24 Eki 2024	1 DOP = 67.5027 KHR	1 KHR = 0.0148 DOP
25 Eki 2024	1 DOP = 67.4452 KHR	1 KHR = 0.0148 DOP
26 Eki 2024	1 DOP = 67.4443 KHR	1 KHR = 0.0148 DOP
27 Eki 2024	1 DOP = 67.4443 KHR	1 KHR = 0.0148 DOP
28 Eki 2024	1 DOP = 67.4333 KHR	1 KHR = 0.0148 DOP
29 Eki 2024	1 DOP = 67.4957 KHR	1 KHR = 0.0148 DOP
30 Eki 2024	1 DOP = 67.4386 KHR	1 KHR = 0.0148 DOP
31 Eki 2024	1 DOP = 67.4729 KHR	1 KHR = 0.0148 DOP

Nov 2024

Tarih	DOP-KHR	KHR-DOP
01 Kas 2024	1 DOP = 67.5364 KHR	1 KHR = 0.0148 DOP
02 Kas 2024	1 DOP = 67.5381 KHR	1 KHR = 0.0148 DOP
03 Kas 2024	1 DOP = 67.5382 KHR	1 KHR = 0.0148 DOP
04 Kas 2024	1 DOP = 67.5735 KHR	1 KHR = 0.0148 DOP
05 Kas 2024	1 DOP = 67.484 KHR	1 KHR = 0.0148 DOP
06 Kas 2024	1 DOP = 67.463 KHR	1 KHR = 0.0148 DOP
07 Kas 2024	1 DOP = 67.577 KHR	1 KHR = 0.0148 DOP
08 Kas 2024	1 DOP = 67.4315 KHR	1 KHR = 0.0148 DOP
09 Kas 2024	1 DOP = 67.4315 KHR	1 KHR = 0.0148 DOP

DOP-KHR ve KHR-DOP döviz kurları bilgisi

Dominik Pesosu (DOP), Dominika ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Dominika ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler