> DKK-XPF ve XPF-DKK döviz kurları - 2024

DKK-XPF ve XPF-DKK döviz kurları - 2024

DKK-XPF ve XPF-DKK döviz kurları

2024 yılı için DKK-XPF ve XPF-DKK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DKK = 15,9935 XPF

1 XPF = 0,0625 DKK

1Y 2Y 3Y

DKK'den XPF'yeXPF'den DKK'E

Jan 2024

Tarih	DKK-XPF	XPF-DKK
01 Oca 2024	1 DKK = 15.9875 XPF	1 XPF = 0.0625 DKK
02 Oca 2024	1 DKK = 16.0061 XPF	1 XPF = 0.0625 DKK
03 Oca 2024	1 DKK = 16.0004 XPF	1 XPF = 0.0625 DKK
04 Oca 2024	1 DKK = 15.9978 XPF	1 XPF = 0.0625 DKK
05 Oca 2024	1 DKK = 15.9975 XPF	1 XPF = 0.0625 DKK
06 Oca 2024	1 DKK = 15.982 XPF	1 XPF = 0.0626 DKK
07 Oca 2024	1 DKK = 15.982 XPF	1 XPF = 0.0626 DKK
08 Oca 2024	1 DKK = 15.9927 XPF	1 XPF = 0.0625 DKK
09 Oca 2024	1 DKK = 16.0009 XPF	1 XPF = 0.0625 DKK
10 Oca 2024	1 DKK = 15.9994 XPF	1 XPF = 0.0625 DKK
11 Oca 2024	1 DKK = 16.0035 XPF	1 XPF = 0.0625 DKK
12 Oca 2024	1 DKK = 16.0036 XPF	1 XPF = 0.0625 DKK
13 Oca 2024	1 DKK = 15.9834 XPF	1 XPF = 0.0626 DKK
14 Oca 2024	1 DKK = 15.9834 XPF	1 XPF = 0.0626 DKK
15 Oca 2024	1 DKK = 15.9989 XPF	1 XPF = 0.0625 DKK
16 Oca 2024	1 DKK = 15.9995 XPF	1 XPF = 0.0625 DKK
17 Oca 2024	1 DKK = 15.9997 XPF	1 XPF = 0.0625 DKK
18 Oca 2024	1 DKK = 16.0036 XPF	1 XPF = 0.0625 DKK
19 Oca 2024	1 DKK = 16.0014 XPF	1 XPF = 0.0625 DKK
20 Oca 2024	1 DKK = 15.9771 XPF	1 XPF = 0.0626 DKK
21 Oca 2024	1 DKK = 15.9771 XPF	1 XPF = 0.0626 DKK
22 Oca 2024	1 DKK = 15.9993 XPF	1 XPF = 0.0625 DKK
23 Oca 2024	1 DKK = 16.0023 XPF	1 XPF = 0.0625 DKK
24 Oca 2024	1 DKK = 16.0037 XPF	1 XPF = 0.0625 DKK
25 Oca 2024	1 DKK = 16.0045 XPF	1 XPF = 0.0625 DKK
26 Oca 2024	1 DKK = 16.0085 XPF	1 XPF = 0.0625 DKK
27 Oca 2024	1 DKK = 15.9945 XPF	1 XPF = 0.0625 DKK
28 Oca 2024	1 DKK = 15.9945 XPF	1 XPF = 0.0625 DKK
29 Oca 2024	1 DKK = 16.0088 XPF	1 XPF = 0.0625 DKK
30 Oca 2024	1 DKK = 16.0088 XPF	1 XPF = 0.0625 DKK
31 Oca 2024	1 DKK = 16.0073 XPF	1 XPF = 0.0625 DKK

Feb 2024

Tarih	DKK-XPF	XPF-DKK
01 Şub 2024	1 DKK = 16.0091 XPF	1 XPF = 0.0625 DKK
02 Şub 2024	1 DKK = 16.0101 XPF	1 XPF = 0.0625 DKK
03 Şub 2024	1 DKK = 15.9814 XPF	1 XPF = 0.0626 DKK
04 Şub 2024	1 DKK = 15.9814 XPF	1 XPF = 0.0626 DKK
05 Şub 2024	1 DKK = 16.0047 XPF	1 XPF = 0.0625 DKK
06 Şub 2024	1 DKK = 15.9947 XPF	1 XPF = 0.0625 DKK
07 Şub 2024	1 DKK = 15.9991 XPF	1 XPF = 0.0625 DKK
08 Şub 2024	1 DKK = 16.0052 XPF	1 XPF = 0.0625 DKK
09 Şub 2024	1 DKK = 16.0105 XPF	1 XPF = 0.0625 DKK
10 Şub 2024	1 DKK = 16.0071 XPF	1 XPF = 0.0625 DKK
11 Şub 2024	1 DKK = 16.0071 XPF	1 XPF = 0.0625 DKK
12 Şub 2024	1 DKK = 16.0073 XPF	1 XPF = 0.0625 DKK
13 Şub 2024	1 DKK = 16.0076 XPF	1 XPF = 0.0625 DKK
14 Şub 2024	1 DKK = 16.0099 XPF	1 XPF = 0.0625 DKK
15 Şub 2024	1 DKK = 16.0078 XPF	1 XPF = 0.0625 DKK
16 Şub 2024	1 DKK = 16.0084 XPF	1 XPF = 0.0625 DKK
17 Şub 2024	1 DKK = 16.0068 XPF	1 XPF = 0.0625 DKK
18 Şub 2024	1 DKK = 16.0068 XPF	1 XPF = 0.0625 DKK
19 Şub 2024	1 DKK = 16.0078 XPF	1 XPF = 0.0625 DKK
20 Şub 2024	1 DKK = 16.0084 XPF	1 XPF = 0.0625 DKK
21 Şub 2024	1 DKK = 16.0083 XPF	1 XPF = 0.0625 DKK
22 Şub 2024	1 DKK = 16.0091 XPF	1 XPF = 0.0625 DKK
23 Şub 2024	1 DKK = 16.0086 XPF	1 XPF = 0.0625 DKK
24 Şub 2024	1 DKK = 15.9895 XPF	1 XPF = 0.0625 DKK
25 Şub 2024	1 DKK = 15.9895 XPF	1 XPF = 0.0625 DKK
26 Şub 2024	1 DKK = 16.0088 XPF	1 XPF = 0.0625 DKK
27 Şub 2024	1 DKK = 16.0063 XPF	1 XPF = 0.0625 DKK
28 Şub 2024	1 DKK = 16.0093 XPF	1 XPF = 0.0625 DKK
29 Şub 2024	1 DKK = 16.009 XPF	1 XPF = 0.0625 DKK

Mar 2024

Tarih	DKK-XPF	XPF-DKK
01 Mar 2024	1 DKK = 16.0078 XPF	1 XPF = 0.0625 DKK
02 Mar 2024	1 DKK = 15.9917 XPF	1 XPF = 0.0625 DKK
03 Mar 2024	1 DKK = 15.9917 XPF	1 XPF = 0.0625 DKK
04 Mar 2024	1 DKK = 16.0096 XPF	1 XPF = 0.0625 DKK
05 Mar 2024	1 DKK = 16.0086 XPF	1 XPF = 0.0625 DKK
06 Mar 2024	1 DKK = 16.0094 XPF	1 XPF = 0.0625 DKK
07 Mar 2024	1 DKK = 16.006 XPF	1 XPF = 0.0625 DKK
08 Mar 2024	1 DKK = 16.0074 XPF	1 XPF = 0.0625 DKK
09 Mar 2024	1 DKK = 16.0005 XPF	1 XPF = 0.0625 DKK
10 Mar 2024	1 DKK = 16.0005 XPF	1 XPF = 0.0625 DKK
11 Mar 2024	1 DKK = 16.0072 XPF	1 XPF = 0.0625 DKK
12 Mar 2024	1 DKK = 16.0028 XPF	1 XPF = 0.0625 DKK
13 Mar 2024	1 DKK = 16.0025 XPF	1 XPF = 0.0625 DKK
14 Mar 2024	1 DKK = 16.0027 XPF	1 XPF = 0.0625 DKK
15 Mar 2024	1 DKK = 16.0026 XPF	1 XPF = 0.0625 DKK
16 Mar 2024	1 DKK = 15.9876 XPF	1 XPF = 0.0625 DKK
17 Mar 2024	1 DKK = 15.9876 XPF	1 XPF = 0.0625 DKK
18 Mar 2024	1 DKK = 16.0022 XPF	1 XPF = 0.0625 DKK
19 Mar 2024	1 DKK = 16.0018 XPF	1 XPF = 0.0625 DKK
20 Mar 2024	1 DKK = 16.0022 XPF	1 XPF = 0.0625 DKK
21 Mar 2024	1 DKK = 16.0001 XPF	1 XPF = 0.0625 DKK
22 Mar 2024	1 DKK = 16.0004 XPF	1 XPF = 0.0625 DKK
23 Mar 2024	1 DKK = 15.9175 XPF	1 XPF = 0.0628 DKK
24 Mar 2024	1 DKK = 15.9175 XPF	1 XPF = 0.0628 DKK
25 Mar 2024	1 DKK = 15.9999 XPF	1 XPF = 0.0625 DKK
26 Mar 2024	1 DKK = 16.0022 XPF	1 XPF = 0.0625 DKK
27 Mar 2024	1 DKK = 16.0011 XPF	1 XPF = 0.0625 DKK
28 Mar 2024	1 DKK = 15.9999 XPF	1 XPF = 0.0625 DKK
29 Mar 2024	1 DKK = 15.9962 XPF	1 XPF = 0.0625 DKK
30 Mar 2024	1 DKK = 15.9876 XPF	1 XPF = 0.0625 DKK
31 Mar 2024	1 DKK = 15.9876 XPF	1 XPF = 0.0625 DKK

Apr 2024

Tarih	DKK-XPF	XPF-DKK
01 Nis 2024	1 DKK = 15.9979 XPF	1 XPF = 0.0625 DKK
02 Nis 2024	1 DKK = 16 XPF	1 XPF = 0.0625 DKK
03 Nis 2024	1 DKK = 15.9979 XPF	1 XPF = 0.0625 DKK
04 Nis 2024	1 DKK = 15.9982 XPF	1 XPF = 0.0625 DKK
05 Nis 2024	1 DKK = 15.9988 XPF	1 XPF = 0.0625 DKK
06 Nis 2024	1 DKK = 15.9837 XPF	1 XPF = 0.0626 DKK
07 Nis 2024	1 DKK = 15.9837 XPF	1 XPF = 0.0626 DKK
08 Nis 2024	1 DKK = 15.9989 XPF	1 XPF = 0.0625 DKK
09 Nis 2024	1 DKK = 15.9983 XPF	1 XPF = 0.0625 DKK
10 Nis 2024	1 DKK = 15.9976 XPF	1 XPF = 0.0625 DKK
11 Nis 2024	1 DKK = 15.9951 XPF	1 XPF = 0.0625 DKK
12 Nis 2024	1 DKK = 15.9961 XPF	1 XPF = 0.0625 DKK
13 Nis 2024	1 DKK = 15.9527 XPF	1 XPF = 0.0627 DKK
14 Nis 2024	1 DKK = 15.9527 XPF	1 XPF = 0.0627 DKK
15 Nis 2024	1 DKK = 15.9953 XPF	1 XPF = 0.0625 DKK
16 Nis 2024	1 DKK = 15.9943 XPF	1 XPF = 0.0625 DKK
17 Nis 2024	1 DKK = 15.994 XPF	1 XPF = 0.0625 DKK
18 Nis 2024	1 DKK = 15.993 XPF	1 XPF = 0.0625 DKK
19 Nis 2024	1 DKK = 15.992 XPF	1 XPF = 0.0625 DKK
20 Nis 2024	1 DKK = 15.9779 XPF	1 XPF = 0.0626 DKK
21 Nis 2024	1 DKK = 15.9779 XPF	1 XPF = 0.0626 DKK
22 Nis 2024	1 DKK = 15.993 XPF	1 XPF = 0.0625 DKK
23 Nis 2024	1 DKK = 15.9952 XPF	1 XPF = 0.0625 DKK
24 Nis 2024	1 DKK = 16.0013 XPF	1 XPF = 0.0625 DKK
25 Nis 2024	1 DKK = 15.9988 XPF	1 XPF = 0.0625 DKK
26 Nis 2024	1 DKK = 16.0023 XPF	1 XPF = 0.0625 DKK
27 Nis 2024	1 DKK = 15.9949 XPF	1 XPF = 0.0625 DKK
28 Nis 2024	1 DKK = 15.9949 XPF	1 XPF = 0.0625 DKK
29 Nis 2024	1 DKK = 15.9998 XPF	1 XPF = 0.0625 DKK
30 Nis 2024	1 DKK = 15.9984 XPF	1 XPF = 0.0625 DKK

May 2024

Tarih	DKK-XPF	XPF-DKK
01 May 2024	1 DKK = 16.0012 XPF	1 XPF = 0.0625 DKK
02 May 2024	1 DKK = 15.999 XPF	1 XPF = 0.0625 DKK
03 May 2024	1 DKK = 16 XPF	1 XPF = 0.0625 DKK
04 May 2024	1 DKK = 15.986 XPF	1 XPF = 0.0626 DKK
05 May 2024	1 DKK = 15.986 XPF	1 XPF = 0.0626 DKK
06 May 2024	1 DKK = 15.9986 XPF	1 XPF = 0.0625 DKK
07 May 2024	1 DKK = 15.9995 XPF	1 XPF = 0.0625 DKK
08 May 2024	1 DKK = 15.9991 XPF	1 XPF = 0.0625 DKK
09 May 2024	1 DKK = 15.999 XPF	1 XPF = 0.0625 DKK
10 May 2024	1 DKK = 15.9952 XPF	1 XPF = 0.0625 DKK
11 May 2024	1 DKK = 15.9747 XPF	1 XPF = 0.0626 DKK
12 May 2024	1 DKK = 15.9747 XPF	1 XPF = 0.0626 DKK
13 May 2024	1 DKK = 15.9952 XPF	1 XPF = 0.0625 DKK
14 May 2024	1 DKK = 15.994 XPF	1 XPF = 0.0625 DKK
15 May 2024	1 DKK = 15.993 XPF	1 XPF = 0.0625 DKK
16 May 2024	1 DKK = 15.9943 XPF	1 XPF = 0.0625 DKK
17 May 2024	1 DKK = 15.9952 XPF	1 XPF = 0.0625 DKK
18 May 2024	1 DKK = 15.9565 XPF	1 XPF = 0.0627 DKK
19 May 2024	1 DKK = 15.9565 XPF	1 XPF = 0.0627 DKK
20 May 2024	1 DKK = 15.994 XPF	1 XPF = 0.0625 DKK
21 May 2024	1 DKK = 15.9926 XPF	1 XPF = 0.0625 DKK
22 May 2024	1 DKK = 15.9925 XPF	1 XPF = 0.0625 DKK
23 May 2024	1 DKK = 15.9909 XPF	1 XPF = 0.0625 DKK
24 May 2024	1 DKK = 15.9938 XPF	1 XPF = 0.0625 DKK
25 May 2024	1 DKK = 15.9726 XPF	1 XPF = 0.0626 DKK
26 May 2024	1 DKK = 15.9726 XPF	1 XPF = 0.0626 DKK
27 May 2024	1 DKK = 15.9931 XPF	1 XPF = 0.0625 DKK
28 May 2024	1 DKK = 15.9924 XPF	1 XPF = 0.0625 DKK
29 May 2024	1 DKK = 15.9953 XPF	1 XPF = 0.0625 DKK
30 May 2024	1 DKK = 15.9979 XPF	1 XPF = 0.0625 DKK
31 May 2024	1 DKK = 15.9995 XPF	1 XPF = 0.0625 DKK

Jun 2024

Tarih	DKK-XPF	XPF-DKK
01 Haz 2024	1 DKK = 15.9891 XPF	1 XPF = 0.0625 DKK
02 Haz 2024	1 DKK = 15.9891 XPF	1 XPF = 0.0625 DKK
03 Haz 2024	1 DKK = 15.999 XPF	1 XPF = 0.0625 DKK
04 Haz 2024	1 DKK = 15.9989 XPF	1 XPF = 0.0625 DKK
05 Haz 2024	1 DKK = 15.9978 XPF	1 XPF = 0.0625 DKK
06 Haz 2024	1 DKK = 15.9983 XPF	1 XPF = 0.0625 DKK
07 Haz 2024	1 DKK = 15.9928 XPF	1 XPF = 0.0625 DKK
08 Haz 2024	1 DKK = 15.9647 XPF	1 XPF = 0.0626 DKK
09 Haz 2024	1 DKK = 15.9647 XPF	1 XPF = 0.0626 DKK
10 Haz 2024	1 DKK = 15.9977 XPF	1 XPF = 0.0625 DKK
11 Haz 2024	1 DKK = 15.9998 XPF	1 XPF = 0.0625 DKK
12 Haz 2024	1 DKK = 15.9984 XPF	1 XPF = 0.0625 DKK
13 Haz 2024	1 DKK = 15.9979 XPF	1 XPF = 0.0625 DKK
14 Haz 2024	1 DKK = 15.995 XPF	1 XPF = 0.0625 DKK
15 Haz 2024	1 DKK = 15.9784 XPF	1 XPF = 0.0626 DKK
16 Haz 2024	1 DKK = 15.9784 XPF	1 XPF = 0.0626 DKK
17 Haz 2024	1 DKK = 15.9956 XPF	1 XPF = 0.0625 DKK
18 Haz 2024	1 DKK = 15.9962 XPF	1 XPF = 0.0625 DKK
19 Haz 2024	1 DKK = 15.9984 XPF	1 XPF = 0.0625 DKK
20 Haz 2024	1 DKK = 16 XPF	1 XPF = 0.0625 DKK
21 Haz 2024	1 DKK = 16.0002 XPF	1 XPF = 0.0625 DKK
22 Haz 2024	1 DKK = 15.985 XPF	1 XPF = 0.0626 DKK
23 Haz 2024	1 DKK = 15.985 XPF	1 XPF = 0.0626 DKK
24 Haz 2024	1 DKK = 15.9976 XPF	1 XPF = 0.0625 DKK
25 Haz 2024	1 DKK = 15.9968 XPF	1 XPF = 0.0625 DKK
26 Haz 2024	1 DKK = 15.9984 XPF	1 XPF = 0.0625 DKK
27 Haz 2024	1 DKK = 15.9997 XPF	1 XPF = 0.0625 DKK
28 Haz 2024	1 DKK = 16.0015 XPF	1 XPF = 0.0625 DKK
29 Haz 2024	1 DKK = 15.9897 XPF	1 XPF = 0.0625 DKK
30 Haz 2024	1 DKK = 15.9897 XPF	1 XPF = 0.0625 DKK

Jul 2024

Tarih	DKK-XPF	XPF-DKK
01 Tem 2024	1 DKK = 15.9994 XPF	1 XPF = 0.0625 DKK
02 Tem 2024	1 DKK = 15.9985 XPF	1 XPF = 0.0625 DKK
03 Tem 2024	1 DKK = 15.9995 XPF	1 XPF = 0.0625 DKK
04 Tem 2024	1 DKK = 15.9991 XPF	1 XPF = 0.0625 DKK
05 Tem 2024	1 DKK = 15.998 XPF	1 XPF = 0.0625 DKK
06 Tem 2024	1 DKK = 15.9782 XPF	1 XPF = 0.0626 DKK
07 Tem 2024	1 DKK = 15.9782 XPF	1 XPF = 0.0626 DKK
08 Tem 2024	1 DKK = 15.9998 XPF	1 XPF = 0.0625 DKK
09 Tem 2024	1 DKK = 15.9972 XPF	1 XPF = 0.0625 DKK
10 Tem 2024	1 DKK = 15.9955 XPF	1 XPF = 0.0625 DKK
11 Tem 2024	1 DKK = 15.9948 XPF	1 XPF = 0.0625 DKK
12 Tem 2024	1 DKK = 15.994 XPF	1 XPF = 0.0625 DKK
13 Tem 2024	1 DKK = 15.9734 XPF	1 XPF = 0.0626 DKK
14 Tem 2024	1 DKK = 15.9734 XPF	1 XPF = 0.0626 DKK
15 Tem 2024	1 DKK = 15.9934 XPF	1 XPF = 0.0625 DKK
16 Tem 2024	1 DKK = 15.9949 XPF	1 XPF = 0.0625 DKK
17 Tem 2024	1 DKK = 15.9972 XPF	1 XPF = 0.0625 DKK
18 Tem 2024	1 DKK = 15.9935 XPF	1 XPF = 0.0625 DKK
19 Tem 2024	1 DKK = 15.9936 XPF	1 XPF = 0.0625 DKK
20 Tem 2024	1 DKK = 15.9793 XPF	1 XPF = 0.0626 DKK
21 Tem 2024	1 DKK = 15.9793 XPF	1 XPF = 0.0626 DKK
22 Tem 2024	1 DKK = 15.9922 XPF	1 XPF = 0.0625 DKK
23 Tem 2024	1 DKK = 15.9943 XPF	1 XPF = 0.0625 DKK
24 Tem 2024	1 DKK = 15.9924 XPF	1 XPF = 0.0625 DKK
25 Tem 2024	1 DKK = 15.991 XPF	1 XPF = 0.0625 DKK
26 Tem 2024	1 DKK = 15.9909 XPF	1 XPF = 0.0625 DKK
27 Tem 2024	1 DKK = 15.9667 XPF	1 XPF = 0.0626 DKK
28 Tem 2024	1 DKK = 15.9667 XPF	1 XPF = 0.0626 DKK
29 Tem 2024	1 DKK = 15.9908 XPF	1 XPF = 0.0625 DKK
30 Tem 2024	1 DKK = 15.9923 XPF	1 XPF = 0.0625 DKK
31 Tem 2024	1 DKK = 15.9915 XPF	1 XPF = 0.0625 DKK

Aug 2024

Tarih	DKK-XPF	XPF-DKK
01 Ağu 2024	1 DKK = 15.9936 XPF	1 XPF = 0.0625 DKK
02 Ağu 2024	1 DKK = 15.9918 XPF	1 XPF = 0.0625 DKK
03 Ağu 2024	1 DKK = 15.9788 XPF	1 XPF = 0.0626 DKK
04 Ağu 2024	1 DKK = 15.9788 XPF	1 XPF = 0.0626 DKK
05 Ağu 2024	1 DKK = 15.9951 XPF	1 XPF = 0.0625 DKK
06 Ağu 2024	1 DKK = 15.9902 XPF	1 XPF = 0.0625 DKK
07 Ağu 2024	1 DKK = 15.9904 XPF	1 XPF = 0.0625 DKK
08 Ağu 2024	1 DKK = 15.9895 XPF	1 XPF = 0.0625 DKK
09 Ağu 2024	1 DKK = 15.9909 XPF	1 XPF = 0.0625 DKK
10 Ağu 2024	1 DKK = 15.9825 XPF	1 XPF = 0.0626 DKK
11 Ağu 2024	1 DKK = 15.9831 XPF	1 XPF = 0.0626 DKK
12 Ağu 2024	1 DKK = 15.9896 XPF	1 XPF = 0.0625 DKK
13 Ağu 2024	1 DKK = 15.9918 XPF	1 XPF = 0.0625 DKK
14 Ağu 2024	1 DKK = 15.9909 XPF	1 XPF = 0.0625 DKK
15 Ağu 2024	1 DKK = 15.9927 XPF	1 XPF = 0.0625 DKK
16 Ağu 2024	1 DKK = 15.9929 XPF	1 XPF = 0.0625 DKK
17 Ağu 2024	1 DKK = 15.9844 XPF	1 XPF = 0.0626 DKK
18 Ağu 2024	1 DKK = 15.9844 XPF	1 XPF = 0.0626 DKK
19 Ağu 2024	1 DKK = 15.9933 XPF	1 XPF = 0.0625 DKK
20 Ağu 2024	1 DKK = 15.9912 XPF	1 XPF = 0.0625 DKK
21 Ağu 2024	1 DKK = 15.9929 XPF	1 XPF = 0.0625 DKK
22 Ağu 2024	1 DKK = 15.9923 XPF	1 XPF = 0.0625 DKK
23 Ağu 2024	1 DKK = 15.9927 XPF	1 XPF = 0.0625 DKK
24 Ağu 2024	1 DKK = 15.9736 XPF	1 XPF = 0.0626 DKK
25 Ağu 2024	1 DKK = 15.9743 XPF	1 XPF = 0.0626 DKK
26 Ağu 2024	1 DKK = 15.994 XPF	1 XPF = 0.0625 DKK
27 Ağu 2024	1 DKK = 15.9943 XPF	1 XPF = 0.0625 DKK
28 Ağu 2024	1 DKK = 15.9971 XPF	1 XPF = 0.0625 DKK
29 Ağu 2024	1 DKK = 15.9985 XPF	1 XPF = 0.0625 DKK
30 Ağu 2024	1 DKK = 15.9982 XPF	1 XPF = 0.0625 DKK
31 Ağu 2024	1 DKK = 15.9799 XPF	1 XPF = 0.0626 DKK

Sep 2024

Tarih	DKK-XPF	XPF-DKK
01 Eyl 2024	1 DKK = 15.9791 XPF	1 XPF = 0.0626 DKK
02 Eyl 2024	1 DKK = 15.999 XPF	1 XPF = 0.0625 DKK
03 Eyl 2024	1 DKK = 15.9974 XPF	1 XPF = 0.0625 DKK
04 Eyl 2024	1 DKK = 15.9953 XPF	1 XPF = 0.0625 DKK
05 Eyl 2024	1 DKK = 15.9943 XPF	1 XPF = 0.0625 DKK
06 Eyl 2024	1 DKK = 15.9915 XPF	1 XPF = 0.0625 DKK
07 Eyl 2024	1 DKK = 15.9808 XPF	1 XPF = 0.0626 DKK
08 Eyl 2024	1 DKK = 15.9808 XPF	1 XPF = 0.0626 DKK
09 Eyl 2024	1 DKK = 15.9906 XPF	1 XPF = 0.0625 DKK
10 Eyl 2024	1 DKK = 15.9912 XPF	1 XPF = 0.0625 DKK
11 Eyl 2024	1 DKK = 15.9883 XPF	1 XPF = 0.0625 DKK
12 Eyl 2024	1 DKK = 15.9913 XPF	1 XPF = 0.0625 DKK
13 Eyl 2024	1 DKK = 15.9909 XPF	1 XPF = 0.0625 DKK
14 Eyl 2024	1 DKK = 15.9761 XPF	1 XPF = 0.0626 DKK
15 Eyl 2024	1 DKK = 15.9783 XPF	1 XPF = 0.0626 DKK
16 Eyl 2024	1 DKK = 15.9916 XPF	1 XPF = 0.0625 DKK
17 Eyl 2024	1 DKK = 15.9915 XPF	1 XPF = 0.0625 DKK
18 Eyl 2024	1 DKK = 15.9932 XPF	1 XPF = 0.0625 DKK
19 Eyl 2024	1 DKK = 15.9982 XPF	1 XPF = 0.0625 DKK
20 Eyl 2024	1 DKK = 15.9984 XPF	1 XPF = 0.0625 DKK
21 Eyl 2024	1 DKK = 15.9817 XPF	1 XPF = 0.0626 DKK
22 Eyl 2024	1 DKK = 15.9817 XPF	1 XPF = 0.0626 DKK
23 Eyl 2024	1 DKK = 16.0006 XPF	1 XPF = 0.0625 DKK
24 Eyl 2024	1 DKK = 16.0028 XPF	1 XPF = 0.0625 DKK
25 Eyl 2024	1 DKK = 16.0014 XPF	1 XPF = 0.0625 DKK
26 Eyl 2024	1 DKK = 16.0024 XPF	1 XPF = 0.0625 DKK
27 Eyl 2024	1 DKK = 16.0023 XPF	1 XPF = 0.0625 DKK
28 Eyl 2024	1 DKK = 15.9974 XPF	1 XPF = 0.0625 DKK
29 Eyl 2024	1 DKK = 15.9974 XPF	1 XPF = 0.0625 DKK
30 Eyl 2024	1 DKK = 16.0044 XPF	1 XPF = 0.0625 DKK

Oct 2024

Tarih	DKK-XPF	XPF-DKK
01 Eki 2024	1 DKK = 16.0009 XPF	1 XPF = 0.0625 DKK
02 Eki 2024	1 DKK = 15.9974 XPF	1 XPF = 0.0625 DKK
03 Eki 2024	1 DKK = 15.9974 XPF	1 XPF = 0.0625 DKK
04 Eki 2024	1 DKK = 16.0007 XPF	1 XPF = 0.0625 DKK
05 Eki 2024	1 DKK = 15.9953 XPF	1 XPF = 0.0625 DKK
06 Eki 2024	1 DKK = 15.9953 XPF	1 XPF = 0.0625 DKK
07 Eki 2024	1 DKK = 16.0014 XPF	1 XPF = 0.0625 DKK
08 Eki 2024	1 DKK = 16.0003 XPF	1 XPF = 0.0625 DKK
09 Eki 2024	1 DKK = 15.9988 XPF	1 XPF = 0.0625 DKK
10 Eki 2024	1 DKK = 15.9977 XPF	1 XPF = 0.0625 DKK
11 Eki 2024	1 DKK = 15.9942 XPF	1 XPF = 0.0625 DKK
12 Eki 2024	1 DKK = 15.9772 XPF	1 XPF = 0.0626 DKK
13 Eki 2024	1 DKK = 15.9772 XPF	1 XPF = 0.0626 DKK
14 Eki 2024	1 DKK = 15.9934 XPF	1 XPF = 0.0625 DKK
15 Eki 2024	1 DKK = 15.9945 XPF	1 XPF = 0.0625 DKK
16 Eki 2024	1 DKK = 15.9928 XPF	1 XPF = 0.0625 DKK
17 Eki 2024	1 DKK = 15.9951 XPF	1 XPF = 0.0625 DKK
18 Eki 2024	1 DKK = 16.0013 XPF	1 XPF = 0.0625 DKK
19 Eki 2024	1 DKK = 15.9886 XPF	1 XPF = 0.0625 DKK
20 Eki 2024	1 DKK = 15.9889 XPF	1 XPF = 0.0625 DKK
21 Eki 2024	1 DKK = 15.9983 XPF	1 XPF = 0.0625 DKK
22 Eki 2024	1 DKK = 16.0013 XPF	1 XPF = 0.0625 DKK
23 Eki 2024	1 DKK = 15.9993 XPF	1 XPF = 0.0625 DKK
24 Eki 2024	1 DKK = 15.9967 XPF	1 XPF = 0.0625 DKK
25 Eki 2024	1 DKK = 15.9946 XPF	1 XPF = 0.0625 DKK
26 Eki 2024	1 DKK = 15.9876 XPF	1 XPF = 0.0625 DKK
27 Eki 2024	1 DKK = 15.9876 XPF	1 XPF = 0.0625 DKK
28 Eki 2024	1 DKK = 15.9996 XPF	1 XPF = 0.0625 DKK
29 Eki 2024	1 DKK = 15.9975 XPF	1 XPF = 0.0625 DKK
30 Eki 2024	1 DKK = 15.9968 XPF	1 XPF = 0.0625 DKK
31 Eki 2024	1 DKK = 15.9959 XPF	1 XPF = 0.0625 DKK

Nov 2024

Tarih	DKK-XPF	XPF-DKK
01 Kas 2024	1 DKK = 16.0039 XPF	1 XPF = 0.0625 DKK
02 Kas 2024	1 DKK = 15.9307 XPF	1 XPF = 0.0628 DKK
03 Kas 2024	1 DKK = 15.9307 XPF	1 XPF = 0.0628 DKK
04 Kas 2024	1 DKK = 16.001 XPF	1 XPF = 0.0625 DKK
05 Kas 2024	1 DKK = 15.999 XPF	1 XPF = 0.0625 DKK
06 Kas 2024	1 DKK = 16.0031 XPF	1 XPF = 0.0625 DKK
07 Kas 2024	1 DKK = 16.0026 XPF	1 XPF = 0.0625 DKK
08 Kas 2024	1 DKK = 16.0034 XPF	1 XPF = 0.0625 DKK
09 Kas 2024	1 DKK = 15.9965 XPF	1 XPF = 0.0625 DKK
10 Kas 2024	1 DKK = 15.9965 XPF	1 XPF = 0.0625 DKK
11 Kas 2024	1 DKK = 16.0015 XPF	1 XPF = 0.0625 DKK
12 Kas 2024	1 DKK = 15.9976 XPF	1 XPF = 0.0625 DKK
13 Kas 2024	1 DKK = 15.9971 XPF	1 XPF = 0.0625 DKK
14 Kas 2024	1 DKK = 15.9986 XPF	1 XPF = 0.0625 DKK
15 Kas 2024	1 DKK = 15.9987 XPF	1 XPF = 0.0625 DKK
16 Kas 2024	1 DKK = 15.9886 XPF	1 XPF = 0.0625 DKK
17 Kas 2024	1 DKK = 15.9886 XPF	1 XPF = 0.0625 DKK
18 Kas 2024	1 DKK = 15.998 XPF	1 XPF = 0.0625 DKK
19 Kas 2024	1 DKK = 15.9984 XPF	1 XPF = 0.0625 DKK
20 Kas 2024	1 DKK = 15.9976 XPF	1 XPF = 0.0625 DKK
21 Kas 2024	1 DKK = 15.9991 XPF	1 XPF = 0.0625 DKK
22 Kas 2024	1 DKK = 16.0024 XPF	1 XPF = 0.0625 DKK
23 Kas 2024	1 DKK = 15.9962 XPF	1 XPF = 0.0625 DKK

DKK-XPF ve XPF-DKK döviz kurları bilgisi

Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Danimarka ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler