currencystats247.com

CurrencyStats247 > Döviz Kurları > DKK-UGX ve UGX-DKK döviz kurları - 2025

DKK-UGX ve UGX-DKK döviz kurları - 2025

DKK-UGX ve UGX-DKK döviz kurları

2025 yılı için DKK-UGX ve UGX-DKK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DKK = 533,4798 UGX
1 UGX = 0,0019 DKK
1Y 2Y 3Y

Jan 2025

TarihDKK-UGXUGX-DKK
01 Oca 2025 1 DKK = 512.1956 UGX 1 UGX = 0.002 DKK
02 Oca 2025 1 DKK = 509.1733 UGX 1 UGX = 0.002 DKK
03 Oca 2025 1 DKK = 507.4943 UGX 1 UGX = 0.002 DKK
04 Oca 2025 1 DKK = 507.0727 UGX 1 UGX = 0.002 DKK
05 Oca 2025 1 DKK = 507.0727 UGX 1 UGX = 0.002 DKK
06 Oca 2025 1 DKK = 516.0255 UGX 1 UGX = 0.0019 DKK
07 Oca 2025 1 DKK = 514.6903 UGX 1 UGX = 0.0019 DKK
08 Oca 2025 1 DKK = 511.4529 UGX 1 UGX = 0.002 DKK
09 Oca 2025 1 DKK = 510.621 UGX 1 UGX = 0.002 DKK
10 Oca 2025 1 DKK = 510.7529 UGX 1 UGX = 0.002 DKK
11 Oca 2025 1 DKK = 510.0171 UGX 1 UGX = 0.002 DKK
12 Oca 2025 1 DKK = 510.0171 UGX 1 UGX = 0.002 DKK
13 Oca 2025 1 DKK = 505.7683 UGX 1 UGX = 0.002 DKK
14 Oca 2025 1 DKK = 508.489 UGX 1 UGX = 0.002 DKK
15 Oca 2025 1 DKK = 509.912 UGX 1 UGX = 0.002 DKK
16 Oca 2025 1 DKK = 508.4437 UGX 1 UGX = 0.002 DKK
17 Oca 2025 1 DKK = 508.627 UGX 1 UGX = 0.002 DKK
18 Oca 2025 1 DKK = 507.177 UGX 1 UGX = 0.002 DKK
19 Oca 2025 1 DKK = 507.1072 UGX 1 UGX = 0.002 DKK
20 Oca 2025 1 DKK = 509.7193 UGX 1 UGX = 0.002 DKK
21 Oca 2025 1 DKK = 510.0512 UGX 1 UGX = 0.002 DKK
22 Oca 2025 1 DKK = 514.3204 UGX 1 UGX = 0.0019 DKK
23 Oca 2025 1 DKK = 514.4258 UGX 1 UGX = 0.0019 DKK
24 Oca 2025 1 DKK = 518.1341 UGX 1 UGX = 0.0019 DKK
25 Oca 2025 1 DKK = 517.7795 UGX 1 UGX = 0.0019 DKK
26 Oca 2025 1 DKK = 517.7795 UGX 1 UGX = 0.0019 DKK
27 Oca 2025 1 DKK = 519.7693 UGX 1 UGX = 0.0019 DKK
28 Oca 2025 1 DKK = 515.8317 UGX 1 UGX = 0.0019 DKK
29 Oca 2025 1 DKK = 514.7318 UGX 1 UGX = 0.0019 DKK
30 Oca 2025 1 DKK = 513.2718 UGX 1 UGX = 0.0019 DKK
31 Oca 2025 1 DKK = 512.1203 UGX 1 UGX = 0.002 DKK

Feb 2025

TarihDKK-UGXUGX-DKK
01 Şub 2025 1 DKK = 511.0074 UGX 1 UGX = 0.002 DKK
02 Şub 2025 1 DKK = 511.8507 UGX 1 UGX = 0.002 DKK
03 Şub 2025 1 DKK = 506.0145 UGX 1 UGX = 0.002 DKK
04 Şub 2025 1 DKK = 509.3541 UGX 1 UGX = 0.002 DKK
05 Şub 2025 1 DKK = 514.0989 UGX 1 UGX = 0.0019 DKK
06 Şub 2025 1 DKK = 510.5155 UGX 1 UGX = 0.002 DKK
07 Şub 2025 1 DKK = 511.0276 UGX 1 UGX = 0.002 DKK
08 Şub 2025 1 DKK = 510.6938 UGX 1 UGX = 0.002 DKK
09 Şub 2025 1 DKK = 510.6938 UGX 1 UGX = 0.002 DKK
10 Şub 2025 1 DKK = 508.8171 UGX 1 UGX = 0.002 DKK
11 Şub 2025 1 DKK = 508.7051 UGX 1 UGX = 0.002 DKK
12 Şub 2025 1 DKK = 511.8181 UGX 1 UGX = 0.002 DKK
13 Şub 2025 1 DKK = 511.1024 UGX 1 UGX = 0.002 DKK
14 Şub 2025 1 DKK = 516.8822 UGX 1 UGX = 0.0019 DKK
15 Şub 2025 1 DKK = 515.9656 UGX 1 UGX = 0.0019 DKK
16 Şub 2025 1 DKK = 515.9656 UGX 1 UGX = 0.0019 DKK
17 Şub 2025 1 DKK = 516.7751 UGX 1 UGX = 0.0019 DKK
18 Şub 2025 1 DKK = 517.0244 UGX 1 UGX = 0.0019 DKK
19 Şub 2025 1 DKK = 513.7596 UGX 1 UGX = 0.0019 DKK
20 Şub 2025 1 DKK = 514.1792 UGX 1 UGX = 0.0019 DKK
21 Şub 2025 1 DKK = 515.5645 UGX 1 UGX = 0.0019 DKK
22 Şub 2025 1 DKK = 515.1788 UGX 1 UGX = 0.0019 DKK
23 Şub 2025 1 DKK = 515.1788 UGX 1 UGX = 0.0019 DKK
24 Şub 2025 1 DKK = 515.3309 UGX 1 UGX = 0.0019 DKK
25 Şub 2025 1 DKK = 517.5522 UGX 1 UGX = 0.0019 DKK
26 Şub 2025 1 DKK = 517.9062 UGX 1 UGX = 0.0019 DKK
27 Şub 2025 1 DKK = 517.0388 UGX 1 UGX = 0.0019 DKK
28 Şub 2025 1 DKK = 513.7555 UGX 1 UGX = 0.0019 DKK

Mar 2025

TarihDKK-UGXUGX-DKK
01 Mar 2025 1 DKK = 511.2426 UGX 1 UGX = 0.002 DKK
02 Mar 2025 1 DKK = 511.628 UGX 1 UGX = 0.002 DKK
03 Mar 2025 1 DKK = 516.0898 UGX 1 UGX = 0.0019 DKK
04 Mar 2025 1 DKK = 519.7804 UGX 1 UGX = 0.0019 DKK
05 Mar 2025 1 DKK = 525.6639 UGX 1 UGX = 0.0019 DKK
06 Mar 2025 1 DKK = 531.7734 UGX 1 UGX = 0.0019 DKK
07 Mar 2025 1 DKK = 533.923 UGX 1 UGX = 0.0019 DKK
08 Mar 2025 1 DKK = 532.7096 UGX 1 UGX = 0.0019 DKK
09 Mar 2025 1 DKK = 533.6258 UGX 1 UGX = 0.0019 DKK
10 Mar 2025 1 DKK = 533.5352 UGX 1 UGX = 0.0019 DKK
11 Mar 2025 1 DKK = 537.1613 UGX 1 UGX = 0.0019 DKK
12 Mar 2025 1 DKK = 536.1234 UGX 1 UGX = 0.0019 DKK
13 Mar 2025 1 DKK = 533.1767 UGX 1 UGX = 0.0019 DKK
14 Mar 2025 1 DKK = 535.7263 UGX 1 UGX = 0.0019 DKK
15 Mar 2025 1 DKK = 533.1666 UGX 1 UGX = 0.0019 DKK
16 Mar 2025 1 DKK = 534.465 UGX 1 UGX = 0.0019 DKK
17 Mar 2025 1 DKK = 535.7054 UGX 1 UGX = 0.0019 DKK
18 Mar 2025 1 DKK = 535.8613 UGX 1 UGX = 0.0019 DKK
19 Mar 2025 1 DKK = 536.2044 UGX 1 UGX = 0.0019 DKK
20 Mar 2025 1 DKK = 532.4228 UGX 1 UGX = 0.0019 DKK
21 Mar 2025 1 DKK = 531.9996 UGX 1 UGX = 0.0019 DKK
22 Mar 2025 1 DKK = 530.1818 UGX 1 UGX = 0.0019 DKK
23 Mar 2025 1 DKK = 531.3467 UGX 1 UGX = 0.0019 DKK
24 Mar 2025 1 DKK = 532.0229 UGX 1 UGX = 0.0019 DKK
25 Mar 2025 1 DKK = 531.5176 UGX 1 UGX = 0.0019 DKK
26 Mar 2025 1 DKK = 530.37 UGX 1 UGX = 0.0019 DKK
27 Mar 2025 1 DKK = 529.4967 UGX 1 UGX = 0.0019 DKK
28 Mar 2025 1 DKK = 528.9775 UGX 1 UGX = 0.0019 DKK
29 Mar 2025 1 DKK = 531.3023 UGX 1 UGX = 0.0019 DKK
30 Mar 2025 1 DKK = 531.8829 UGX 1 UGX = 0.0019 DKK
31 Mar 2025 1 DKK = 530.8682 UGX 1 UGX = 0.0019 DKK

Apr 2025

TarihDKK-UGXUGX-DKK
01 Nis 2025 1 DKK = 529.0693 UGX 1 UGX = 0.0019 DKK
02 Nis 2025 1 DKK = 527.909 UGX 1 UGX = 0.0019 DKK
03 Nis 2025 1 DKK = 541.9392 UGX 1 UGX = 0.0018 DKK
04 Nis 2025 1 DKK = 540.8661 UGX 1 UGX = 0.0018 DKK
05 Nis 2025 1 DKK = 540.2296 UGX 1 UGX = 0.0019 DKK
06 Nis 2025 1 DKK = 540.2296 UGX 1 UGX = 0.0019 DKK
07 Nis 2025 1 DKK = 546.4053 UGX 1 UGX = 0.0018 DKK
08 Nis 2025 1 DKK = 541.6745 UGX 1 UGX = 0.0018 DKK
09 Nis 2025 1 DKK = 545.6691 UGX 1 UGX = 0.0018 DKK
10 Nis 2025 1 DKK = 548.5043 UGX 1 UGX = 0.0018 DKK
11 Nis 2025 1 DKK = 560.7749 UGX 1 UGX = 0.0018 DKK
12 Nis 2025 1 DKK = 557.6814 UGX 1 UGX = 0.0018 DKK
13 Nis 2025 1 DKK = 558.9277 UGX 1 UGX = 0.0018 DKK
14 Nis 2025 1 DKK = 561.2703 UGX 1 UGX = 0.0018 DKK
15 Nis 2025 1 DKK = 556.3134 UGX 1 UGX = 0.0018 DKK
16 Nis 2025 1 DKK = 558.1911 UGX 1 UGX = 0.0018 DKK
17 Nis 2025 1 DKK = 557.4258 UGX 1 UGX = 0.0018 DKK
18 Nis 2025 1 DKK = 557.9954 UGX 1 UGX = 0.0018 DKK
19 Nis 2025 1 DKK = 557.9954 UGX 1 UGX = 0.0018 DKK
20 Nis 2025 1 DKK = 557.9954 UGX 1 UGX = 0.0018 DKK
21 Nis 2025 1 DKK = 557.9954 UGX 1 UGX = 0.0018 DKK
22 Nis 2025 1 DKK = 563.0869 UGX 1 UGX = 0.0018 DKK
23 Nis 2025 1 DKK = 560.4042 UGX 1 UGX = 0.0018 DKK
24 Nis 2025 1 DKK = 558.0547 UGX 1 UGX = 0.0018 DKK
25 Nis 2025 1 DKK = 557.9082 UGX 1 UGX = 0.0018 DKK
26 Nis 2025 1 DKK = 557.9971 UGX 1 UGX = 0.0018 DKK
27 Nis 2025 1 DKK = 557.9971 UGX 1 UGX = 0.0018 DKK
28 Nis 2025 1 DKK = 558.2999 UGX 1 UGX = 0.0018 DKK
29 Nis 2025 1 DKK = 558.3791 UGX 1 UGX = 0.0018 DKK
30 Nis 2025 1 DKK = 558.0889 UGX 1 UGX = 0.0018 DKK

May 2025

TarihDKK-UGXUGX-DKK
01 May 2025 1 DKK = 557.8297 UGX 1 UGX = 0.0018 DKK
02 May 2025 1 DKK = 556.7921 UGX 1 UGX = 0.0018 DKK
03 May 2025 1 DKK = 555.9489 UGX 1 UGX = 0.0018 DKK
04 May 2025 1 DKK = 555.9489 UGX 1 UGX = 0.0018 DKK
05 May 2025 1 DKK = 555.3301 UGX 1 UGX = 0.0018 DKK
06 May 2025 1 DKK = 555.2344 UGX 1 UGX = 0.0018 DKK
07 May 2025 1 DKK = 557.2754 UGX 1 UGX = 0.0018 DKK
08 May 2025 1 DKK = 553.8203 UGX 1 UGX = 0.0018 DKK
09 May 2025 1 DKK = 551.9095 UGX 1 UGX = 0.0018 DKK
10 May 2025 1 DKK = 551.6429 UGX 1 UGX = 0.0018 DKK
11 May 2025 1 DKK = 551.6429 UGX 1 UGX = 0.0018 DKK
12 May 2025 1 DKK = 543.6113 UGX 1 UGX = 0.0018 DKK
13 May 2025 1 DKK = 544.8471 UGX 1 UGX = 0.0018 DKK
14 May 2025 1 DKK = 550.1812 UGX 1 UGX = 0.0018 DKK
15 May 2025 1 DKK = 547.6382 UGX 1 UGX = 0.0018 DKK
16 May 2025 1 DKK = 549.0602 UGX 1 UGX = 0.0018 DKK
17 May 2025 1 DKK = 549.2383 UGX 1 UGX = 0.0018 DKK
18 May 2025 1 DKK = 549.2383 UGX 1 UGX = 0.0018 DKK
19 May 2025 1 DKK = 552.6807 UGX 1 UGX = 0.0018 DKK
20 May 2025 1 DKK = 550.5365 UGX 1 UGX = 0.0018 DKK
21 May 2025 1 DKK = 554.5959 UGX 1 UGX = 0.0018 DKK
22 May 2025 1 DKK = 552.8385 UGX 1 UGX = 0.0018 DKK
23 May 2025 1 DKK = 556.0243 UGX 1 UGX = 0.0018 DKK
24 May 2025 1 DKK = 555.0986 UGX 1 UGX = 0.0018 DKK
25 May 2025 1 DKK = 555.0986 UGX 1 UGX = 0.0018 DKK
26 May 2025 1 DKK = 556.5806 UGX 1 UGX = 0.0018 DKK
27 May 2025 1 DKK = 555.1369 UGX 1 UGX = 0.0018 DKK
28 May 2025 1 DKK = 553.3657 UGX 1 UGX = 0.0018 DKK
29 May 2025 1 DKK = 550.1141 UGX 1 UGX = 0.0018 DKK
30 May 2025 1 DKK = 552.2937 UGX 1 UGX = 0.0018 DKK
31 May 2025 1 DKK = 552.6888 UGX 1 UGX = 0.0018 DKK

Jun 2025

TarihDKK-UGXUGX-DKK
01 Haz 2025 1 DKK = 552.6888 UGX 1 UGX = 0.0018 DKK
02 Haz 2025 1 DKK = 557.0257 UGX 1 UGX = 0.0018 DKK
03 Haz 2025 1 DKK = 556.3507 UGX 1 UGX = 0.0018 DKK
04 Haz 2025 1 DKK = 555.6562 UGX 1 UGX = 0.0018 DKK
05 Haz 2025 1 DKK = 556.0241 UGX 1 UGX = 0.0018 DKK
06 Haz 2025 1 DKK = 554.4982 UGX 1 UGX = 0.0018 DKK
07 Haz 2025 1 DKK = 554.0779 UGX 1 UGX = 0.0018 DKK
08 Haz 2025 1 DKK = 554.0779 UGX 1 UGX = 0.0018 DKK
09 Haz 2025 1 DKK = 553.5991 UGX 1 UGX = 0.0018 DKK
10 Haz 2025 1 DKK = 552.9016 UGX 1 UGX = 0.0018 DKK
11 Haz 2025 1 DKK = 549.6359 UGX 1 UGX = 0.0018 DKK
12 Haz 2025 1 DKK = 556.8446 UGX 1 UGX = 0.0018 DKK
13 Haz 2025 1 DKK = 556.0961 UGX 1 UGX = 0.0018 DKK
14 Haz 2025 1 DKK = 555.6573 UGX 1 UGX = 0.0018 DKK

DKK-UGX ve UGX-DKK döviz kurları bilgisi

Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Danimarka ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats