> DKK-UGX ve UGX-DKK döviz kurları - 2024

DKK-UGX ve UGX-DKK döviz kurları - 2024

DKK-UGX ve UGX-DKK döviz kurları

2024 yılı için DKK-UGX ve UGX-DKK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DKK = 548,1439 UGX

1 UGX = 0,0018 DKK

1Y 2Y 3Y

DKK'den UGX'yeUGX'den DKK'E

Jan 2024

Tarih	DKK-UGX	UGX-DKK
01 Oca 2024	1 DKK = 561.2606 UGX	1 UGX = 0.0018 DKK
02 Oca 2024	1 DKK = 556.9475 UGX	1 UGX = 0.0018 DKK
03 Oca 2024	1 DKK = 557.6619 UGX	1 UGX = 0.0018 DKK
04 Oca 2024	1 DKK = 559.6969 UGX	1 UGX = 0.0018 DKK
05 Oca 2024	1 DKK = 555.0364 UGX	1 UGX = 0.0018 DKK
06 Oca 2024	1 DKK = 554.0078 UGX	1 UGX = 0.0018 DKK
07 Oca 2024	1 DKK = 554.0078 UGX	1 UGX = 0.0018 DKK
08 Oca 2024	1 DKK = 558.4982 UGX	1 UGX = 0.0018 DKK
09 Oca 2024	1 DKK = 557.5211 UGX	1 UGX = 0.0018 DKK
10 Oca 2024	1 DKK = 557.7626 UGX	1 UGX = 0.0018 DKK
11 Oca 2024	1 DKK = 559.8766 UGX	1 UGX = 0.0018 DKK
12 Oca 2024	1 DKK = 557.9817 UGX	1 UGX = 0.0018 DKK
13 Oca 2024	1 DKK = 557.173 UGX	1 UGX = 0.0018 DKK
14 Oca 2024	1 DKK = 557.173 UGX	1 UGX = 0.0018 DKK
15 Oca 2024	1 DKK = 558.7963 UGX	1 UGX = 0.0018 DKK
16 Oca 2024	1 DKK = 556.3508 UGX	1 UGX = 0.0018 DKK
17 Oca 2024	1 DKK = 556.4566 UGX	1 UGX = 0.0018 DKK
18 Oca 2024	1 DKK = 554.4771 UGX	1 UGX = 0.0018 DKK
19 Oca 2024	1 DKK = 555.8147 UGX	1 UGX = 0.0018 DKK
20 Oca 2024	1 DKK = 554.6541 UGX	1 UGX = 0.0018 DKK
21 Oca 2024	1 DKK = 554.6541 UGX	1 UGX = 0.0018 DKK
22 Oca 2024	1 DKK = 556.268 UGX	1 UGX = 0.0018 DKK
23 Oca 2024	1 DKK = 556.096 UGX	1 UGX = 0.0018 DKK
24 Oca 2024	1 DKK = 557.8618 UGX	1 UGX = 0.0018 DKK
25 Oca 2024	1 DKK = 557.3912 UGX	1 UGX = 0.0018 DKK
26 Oca 2024	1 DKK = 556.2819 UGX	1 UGX = 0.0018 DKK
27 Oca 2024	1 DKK = 555.6585 UGX	1 UGX = 0.0018 DKK
28 Oca 2024	1 DKK = 555.6585 UGX	1 UGX = 0.0018 DKK
29 Oca 2024	1 DKK = 553.4291 UGX	1 UGX = 0.0018 DKK
30 Oca 2024	1 DKK = 554.7167 UGX	1 UGX = 0.0018 DKK
31 Oca 2024	1 DKK = 554.6953 UGX	1 UGX = 0.0018 DKK

Feb 2024

Tarih	DKK-UGX	UGX-DKK
01 Şub 2024	1 DKK = 553.9524 UGX	1 UGX = 0.0018 DKK
02 Şub 2024	1 DKK = 557.622 UGX	1 UGX = 0.0018 DKK
03 Şub 2024	1 DKK = 552.6363 UGX	1 UGX = 0.0018 DKK
04 Şub 2024	1 DKK = 552.6363 UGX	1 UGX = 0.0018 DKK
05 Şub 2024	1 DKK = 551.1949 UGX	1 UGX = 0.0018 DKK
06 Şub 2024	1 DKK = 550.8086 UGX	1 UGX = 0.0018 DKK
07 Şub 2024	1 DKK = 552.5349 UGX	1 UGX = 0.0018 DKK
08 Şub 2024	1 DKK = 553.9689 UGX	1 UGX = 0.0018 DKK
09 Şub 2024	1 DKK = 557.4761 UGX	1 UGX = 0.0018 DKK
10 Şub 2024	1 DKK = 557.5067 UGX	1 UGX = 0.0018 DKK
11 Şub 2024	1 DKK = 557.5067 UGX	1 UGX = 0.0018 DKK
12 Şub 2024	1 DKK = 557.8465 UGX	1 UGX = 0.0018 DKK
13 Şub 2024	1 DKK = 559.5535 UGX	1 UGX = 0.0018 DKK
14 Şub 2024	1 DKK = 556.3062 UGX	1 UGX = 0.0018 DKK
15 Şub 2024	1 DKK = 557.5461 UGX	1 UGX = 0.0018 DKK
16 Şub 2024	1 DKK = 559.7049 UGX	1 UGX = 0.0018 DKK
17 Şub 2024	1 DKK = 560.1778 UGX	1 UGX = 0.0018 DKK
18 Şub 2024	1 DKK = 560.0271 UGX	1 UGX = 0.0018 DKK
19 Şub 2024	1 DKK = 560.5141 UGX	1 UGX = 0.0018 DKK
20 Şub 2024	1 DKK = 562.9024 UGX	1 UGX = 0.0018 DKK
21 Şub 2024	1 DKK = 564.4747 UGX	1 UGX = 0.0018 DKK
22 Şub 2024	1 DKK = 566.3961 UGX	1 UGX = 0.0018 DKK
23 Şub 2024	1 DKK = 572.0991 UGX	1 UGX = 0.0017 DKK
24 Şub 2024	1 DKK = 570.6552 UGX	1 UGX = 0.0018 DKK
25 Şub 2024	1 DKK = 570.6552 UGX	1 UGX = 0.0018 DKK
26 Şub 2024	1 DKK = 575.0751 UGX	1 UGX = 0.0017 DKK
27 Şub 2024	1 DKK = 572.3276 UGX	1 UGX = 0.0017 DKK
28 Şub 2024	1 DKK = 571.3656 UGX	1 UGX = 0.0018 DKK
29 Şub 2024	1 DKK = 570.661 UGX	1 UGX = 0.0018 DKK

Mar 2024

Tarih	DKK-UGX	UGX-DKK
01 Mar 2024	1 DKK = 567.4937 UGX	1 UGX = 0.0018 DKK
02 Mar 2024	1 DKK = 567.199 UGX	1 UGX = 0.0018 DKK
03 Mar 2024	1 DKK = 567.199 UGX	1 UGX = 0.0018 DKK
04 Mar 2024	1 DKK = 570.6757 UGX	1 UGX = 0.0018 DKK
05 Mar 2024	1 DKK = 569.9855 UGX	1 UGX = 0.0018 DKK
06 Mar 2024	1 DKK = 571.0487 UGX	1 UGX = 0.0018 DKK
07 Mar 2024	1 DKK = 570.4592 UGX	1 UGX = 0.0018 DKK
08 Mar 2024	1 DKK = 573.0011 UGX	1 UGX = 0.0017 DKK
09 Mar 2024	1 DKK = 572.4853 UGX	1 UGX = 0.0017 DKK
10 Mar 2024	1 DKK = 572.4853 UGX	1 UGX = 0.0017 DKK
11 Mar 2024	1 DKK = 572.4523 UGX	1 UGX = 0.0017 DKK
12 Mar 2024	1 DKK = 569.1344 UGX	1 UGX = 0.0018 DKK
13 Mar 2024	1 DKK = 571.3719 UGX	1 UGX = 0.0018 DKK
14 Mar 2024	1 DKK = 569.3968 UGX	1 UGX = 0.0018 DKK
15 Mar 2024	1 DKK = 567.2471 UGX	1 UGX = 0.0018 DKK
16 Mar 2024	1 DKK = 567.1403 UGX	1 UGX = 0.0018 DKK
17 Mar 2024	1 DKK = 567.1403 UGX	1 UGX = 0.0018 DKK
18 Mar 2024	1 DKK = 567.3321 UGX	1 UGX = 0.0018 DKK
19 Mar 2024	1 DKK = 564.6932 UGX	1 UGX = 0.0018 DKK
20 Mar 2024	1 DKK = 563.6734 UGX	1 UGX = 0.0018 DKK
21 Mar 2024	1 DKK = 567.9063 UGX	1 UGX = 0.0018 DKK
22 Mar 2024	1 DKK = 565.8184 UGX	1 UGX = 0.0018 DKK
23 Mar 2024	1 DKK = 562.8552 UGX	1 UGX = 0.0018 DKK
24 Mar 2024	1 DKK = 562.8552 UGX	1 UGX = 0.0018 DKK
25 Mar 2024	1 DKK = 565.8857 UGX	1 UGX = 0.0018 DKK
26 Mar 2024	1 DKK = 565.0026 UGX	1 UGX = 0.0018 DKK
27 Mar 2024	1 DKK = 563.615 UGX	1 UGX = 0.0018 DKK
28 Mar 2024	1 DKK = 562.1399 UGX	1 UGX = 0.0018 DKK
29 Mar 2024	1 DKK = 562.8666 UGX	1 UGX = 0.0018 DKK
30 Mar 2024	1 DKK = 561.8034 UGX	1 UGX = 0.0018 DKK
31 Mar 2024	1 DKK = 561.8034 UGX	1 UGX = 0.0018 DKK

Apr 2024

Tarih	DKK-UGX	UGX-DKK
01 Nis 2024	1 DKK = 561.6661 UGX	1 UGX = 0.0018 DKK
02 Nis 2024	1 DKK = 559.0355 UGX	1 UGX = 0.0018 DKK
03 Nis 2024	1 DKK = 559.2334 UGX	1 UGX = 0.0018 DKK
04 Nis 2024	1 DKK = 560.1847 UGX	1 UGX = 0.0018 DKK
05 Nis 2024	1 DKK = 557.0651 UGX	1 UGX = 0.0018 DKK
06 Nis 2024	1 DKK = 556.0418 UGX	1 UGX = 0.0018 DKK
07 Nis 2024	1 DKK = 556.0418 UGX	1 UGX = 0.0018 DKK
08 Nis 2024	1 DKK = 554.2891 UGX	1 UGX = 0.0018 DKK
09 Nis 2024	1 DKK = 552.6856 UGX	1 UGX = 0.0018 DKK
10 Nis 2024	1 DKK = 553.0983 UGX	1 UGX = 0.0018 DKK
11 Nis 2024	1 DKK = 547.9929 UGX	1 UGX = 0.0018 DKK
12 Nis 2024	1 DKK = 542.3768 UGX	1 UGX = 0.0018 DKK
13 Nis 2024	1 DKK = 541.9398 UGX	1 UGX = 0.0018 DKK
14 Nis 2024	1 DKK = 540.9242 UGX	1 UGX = 0.0018 DKK
15 Nis 2024	1 DKK = 543.0327 UGX	1 UGX = 0.0018 DKK
16 Nis 2024	1 DKK = 546.6609 UGX	1 UGX = 0.0018 DKK
17 Nis 2024	1 DKK = 543.6035 UGX	1 UGX = 0.0018 DKK
18 Nis 2024	1 DKK = 545.0685 UGX	1 UGX = 0.0018 DKK
19 Nis 2024	1 DKK = 544.1874 UGX	1 UGX = 0.0018 DKK
20 Nis 2024	1 DKK = 543.0131 UGX	1 UGX = 0.0018 DKK
21 Nis 2024	1 DKK = 543.0131 UGX	1 UGX = 0.0018 DKK
22 Nis 2024	1 DKK = 544.2486 UGX	1 UGX = 0.0018 DKK
23 Nis 2024	1 DKK = 545.2213 UGX	1 UGX = 0.0018 DKK
24 Nis 2024	1 DKK = 546.208 UGX	1 UGX = 0.0018 DKK
25 Nis 2024	1 DKK = 547.5436 UGX	1 UGX = 0.0018 DKK
26 Nis 2024	1 DKK = 547.7584 UGX	1 UGX = 0.0018 DKK
27 Nis 2024	1 DKK = 548.5397 UGX	1 UGX = 0.0018 DKK
28 Nis 2024	1 DKK = 548.5397 UGX	1 UGX = 0.0018 DKK
29 Nis 2024	1 DKK = 548.3045 UGX	1 UGX = 0.0018 DKK
30 Nis 2024	1 DKK = 548.1573 UGX	1 UGX = 0.0018 DKK

May 2024

Tarih	DKK-UGX	UGX-DKK
01 May 2024	1 DKK = 545.1802 UGX	1 UGX = 0.0018 DKK
02 May 2024	1 DKK = 545.182 UGX	1 UGX = 0.0018 DKK
03 May 2024	1 DKK = 545.0376 UGX	1 UGX = 0.0018 DKK
04 May 2024	1 DKK = 544.4732 UGX	1 UGX = 0.0018 DKK
05 May 2024	1 DKK = 544.4732 UGX	1 UGX = 0.0018 DKK
06 May 2024	1 DKK = 544.7936 UGX	1 UGX = 0.0018 DKK
07 May 2024	1 DKK = 543.5298 UGX	1 UGX = 0.0018 DKK
08 May 2024	1 DKK = 544.4632 UGX	1 UGX = 0.0018 DKK
09 May 2024	1 DKK = 543.9995 UGX	1 UGX = 0.0018 DKK
10 May 2024	1 DKK = 546.1423 UGX	1 UGX = 0.0018 DKK
11 May 2024	1 DKK = 545.7732 UGX	1 UGX = 0.0018 DKK
12 May 2024	1 DKK = 545.3027 UGX	1 UGX = 0.0018 DKK
13 May 2024	1 DKK = 545.1879 UGX	1 UGX = 0.0018 DKK
14 May 2024	1 DKK = 543.1317 UGX	1 UGX = 0.0018 DKK
15 May 2024	1 DKK = 546.373 UGX	1 UGX = 0.0018 DKK
16 May 2024	1 DKK = 547.71 UGX	1 UGX = 0.0018 DKK
17 May 2024	1 DKK = 547.7792 UGX	1 UGX = 0.0018 DKK
18 May 2024	1 DKK = 546.3056 UGX	1 UGX = 0.0018 DKK
19 May 2024	1 DKK = 546.3056 UGX	1 UGX = 0.0018 DKK
20 May 2024	1 DKK = 552.7502 UGX	1 UGX = 0.0018 DKK
21 May 2024	1 DKK = 554.128 UGX	1 UGX = 0.0018 DKK
22 May 2024	1 DKK = 553.429 UGX	1 UGX = 0.0018 DKK
23 May 2024	1 DKK = 556.2003 UGX	1 UGX = 0.0018 DKK
24 May 2024	1 DKK = 553.1882 UGX	1 UGX = 0.0018 DKK
25 May 2024	1 DKK = 552.1983 UGX	1 UGX = 0.0018 DKK
26 May 2024	1 DKK = 552.1983 UGX	1 UGX = 0.0018 DKK
27 May 2024	1 DKK = 551.5155 UGX	1 UGX = 0.0018 DKK
28 May 2024	1 DKK = 555.2051 UGX	1 UGX = 0.0018 DKK
29 May 2024	1 DKK = 555.2424 UGX	1 UGX = 0.0018 DKK
30 May 2024	1 DKK = 553.7601 UGX	1 UGX = 0.0018 DKK
31 May 2024	1 DKK = 553.9052 UGX	1 UGX = 0.0018 DKK

Jun 2024

Tarih	DKK-UGX	UGX-DKK
01 Haz 2024	1 DKK = 553.5911 UGX	1 UGX = 0.0018 DKK
02 Haz 2024	1 DKK = 553.5911 UGX	1 UGX = 0.0018 DKK
03 Haz 2024	1 DKK = 554.3938 UGX	1 UGX = 0.0018 DKK
04 Haz 2024	1 DKK = 554.7535 UGX	1 UGX = 0.0018 DKK
05 Haz 2024	1 DKK = 555.6061 UGX	1 UGX = 0.0018 DKK
06 Haz 2024	1 DKK = 552.9545 UGX	1 UGX = 0.0018 DKK
07 Haz 2024	1 DKK = 553.3605 UGX	1 UGX = 0.0018 DKK
08 Haz 2024	1 DKK = 551.9629 UGX	1 UGX = 0.0018 DKK
09 Haz 2024	1 DKK = 551.9629 UGX	1 UGX = 0.0018 DKK
10 Haz 2024	1 DKK = 543.9404 UGX	1 UGX = 0.0018 DKK
11 Haz 2024	1 DKK = 542.3445 UGX	1 UGX = 0.0018 DKK
12 Haz 2024	1 DKK = 541.9261 UGX	1 UGX = 0.0018 DKK
13 Haz 2024	1 DKK = 539.201 UGX	1 UGX = 0.0019 DKK
14 Haz 2024	1 DKK = 531.9626 UGX	1 UGX = 0.0019 DKK
15 Haz 2024	1 DKK = 531.934 UGX	1 UGX = 0.0019 DKK
16 Haz 2024	1 DKK = 531.934 UGX	1 UGX = 0.0019 DKK
17 Haz 2024	1 DKK = 531.9107 UGX	1 UGX = 0.0019 DKK
18 Haz 2024	1 DKK = 533.9844 UGX	1 UGX = 0.0019 DKK
19 Haz 2024	1 DKK = 538.2664 UGX	1 UGX = 0.0019 DKK
20 Haz 2024	1 DKK = 538.127 UGX	1 UGX = 0.0019 DKK
21 Haz 2024	1 DKK = 537.2612 UGX	1 UGX = 0.0019 DKK
22 Haz 2024	1 DKK = 536.4998 UGX	1 UGX = 0.0019 DKK
23 Haz 2024	1 DKK = 536.4998 UGX	1 UGX = 0.0019 DKK
24 Haz 2024	1 DKK = 537.953 UGX	1 UGX = 0.0019 DKK
25 Haz 2024	1 DKK = 532.3811 UGX	1 UGX = 0.0019 DKK
26 Haz 2024	1 DKK = 532.3095 UGX	1 UGX = 0.0019 DKK
27 Haz 2024	1 DKK = 532.3398 UGX	1 UGX = 0.0019 DKK
28 Haz 2024	1 DKK = 532.482 UGX	1 UGX = 0.0019 DKK
29 Haz 2024	1 DKK = 532.9099 UGX	1 UGX = 0.0019 DKK
30 Haz 2024	1 DKK = 532.373 UGX	1 UGX = 0.0019 DKK

Jul 2024

Tarih	DKK-UGX	UGX-DKK
01 Tem 2024	1 DKK = 535.1109 UGX	1 UGX = 0.0019 DKK
02 Tem 2024	1 DKK = 532.1715 UGX	1 UGX = 0.0019 DKK
03 Tem 2024	1 DKK = 532.4475 UGX	1 UGX = 0.0019 DKK
04 Tem 2024	1 DKK = 535.7704 UGX	1 UGX = 0.0019 DKK
05 Tem 2024	1 DKK = 536.8415 UGX	1 UGX = 0.0019 DKK
06 Tem 2024	1 DKK = 536.1795 UGX	1 UGX = 0.0019 DKK
07 Tem 2024	1 DKK = 536.1795 UGX	1 UGX = 0.0019 DKK
08 Tem 2024	1 DKK = 539.0243 UGX	1 UGX = 0.0019 DKK
09 Tem 2024	1 DKK = 537.4379 UGX	1 UGX = 0.0019 DKK
10 Tem 2024	1 DKK = 537.4591 UGX	1 UGX = 0.0019 DKK
11 Tem 2024	1 DKK = 538.2316 UGX	1 UGX = 0.0019 DKK
12 Tem 2024	1 DKK = 539.9502 UGX	1 UGX = 0.0019 DKK
13 Tem 2024	1 DKK = 540.7494 UGX	1 UGX = 0.0018 DKK
14 Tem 2024	1 DKK = 539.2641 UGX	1 UGX = 0.0019 DKK
15 Tem 2024	1 DKK = 540.778 UGX	1 UGX = 0.0018 DKK
16 Tem 2024	1 DKK = 539.9778 UGX	1 UGX = 0.0019 DKK
17 Tem 2024	1 DKK = 542.2837 UGX	1 UGX = 0.0018 DKK
18 Tem 2024	1 DKK = 540.5943 UGX	1 UGX = 0.0018 DKK
19 Tem 2024	1 DKK = 539.1271 UGX	1 UGX = 0.0019 DKK
20 Tem 2024	1 DKK = 538.6289 UGX	1 UGX = 0.0019 DKK
21 Tem 2024	1 DKK = 538.6289 UGX	1 UGX = 0.0019 DKK
22 Tem 2024	1 DKK = 539.2208 UGX	1 UGX = 0.0019 DKK
23 Tem 2024	1 DKK = 537.8653 UGX	1 UGX = 0.0019 DKK
24 Tem 2024	1 DKK = 540.9117 UGX	1 UGX = 0.0018 DKK
25 Tem 2024	1 DKK = 543.4567 UGX	1 UGX = 0.0018 DKK
26 Tem 2024	1 DKK = 542.7082 UGX	1 UGX = 0.0018 DKK
27 Tem 2024	1 DKK = 541.7592 UGX	1 UGX = 0.0018 DKK
28 Tem 2024	1 DKK = 541.7592 UGX	1 UGX = 0.0018 DKK
29 Tem 2024	1 DKK = 540.0456 UGX	1 UGX = 0.0019 DKK
30 Tem 2024	1 DKK = 539.8166 UGX	1 UGX = 0.0019 DKK
31 Tem 2024	1 DKK = 539.8387 UGX	1 UGX = 0.0019 DKK

Aug 2024

Tarih	DKK-UGX	UGX-DKK
01 Ağu 2024	1 DKK = 539.6153 UGX	1 UGX = 0.0019 DKK
02 Ağu 2024	1 DKK = 540.6368 UGX	1 UGX = 0.0018 DKK
03 Ağu 2024	1 DKK = 539.8471 UGX	1 UGX = 0.0019 DKK
04 Ağu 2024	1 DKK = 539.8471 UGX	1 UGX = 0.0019 DKK
05 Ağu 2024	1 DKK = 548.3026 UGX	1 UGX = 0.0018 DKK
06 Ağu 2024	1 DKK = 544.8184 UGX	1 UGX = 0.0018 DKK
07 Ağu 2024	1 DKK = 545.0146 UGX	1 UGX = 0.0018 DKK
08 Ağu 2024	1 DKK = 546.3202 UGX	1 UGX = 0.0018 DKK
09 Ağu 2024	1 DKK = 545.1207 UGX	1 UGX = 0.0018 DKK
10 Ağu 2024	1 DKK = 545.0895 UGX	1 UGX = 0.0018 DKK
11 Ağu 2024	1 DKK = 545.1092 UGX	1 UGX = 0.0018 DKK
12 Ağu 2024	1 DKK = 546.0798 UGX	1 UGX = 0.0018 DKK
13 Ağu 2024	1 DKK = 546.1418 UGX	1 UGX = 0.0018 DKK
14 Ağu 2024	1 DKK = 550.1172 UGX	1 UGX = 0.0018 DKK
15 Ağu 2024	1 DKK = 549.4457 UGX	1 UGX = 0.0018 DKK
16 Ağu 2024	1 DKK = 548.4404 UGX	1 UGX = 0.0018 DKK
17 Ağu 2024	1 DKK = 548.2052 UGX	1 UGX = 0.0018 DKK
18 Ağu 2024	1 DKK = 548.2052 UGX	1 UGX = 0.0018 DKK
19 Ağu 2024	1 DKK = 550.9232 UGX	1 UGX = 0.0018 DKK
20 Ağu 2024	1 DKK = 552.8852 UGX	1 UGX = 0.0018 DKK
21 Ağu 2024	1 DKK = 554.6641 UGX	1 UGX = 0.0018 DKK
22 Ağu 2024	1 DKK = 554.8265 UGX	1 UGX = 0.0018 DKK
23 Ağu 2024	1 DKK = 553.9669 UGX	1 UGX = 0.0018 DKK
24 Ağu 2024	1 DKK = 552.9275 UGX	1 UGX = 0.0018 DKK
25 Ağu 2024	1 DKK = 552.9524 UGX	1 UGX = 0.0018 DKK
26 Ağu 2024	1 DKK = 555.5068 UGX	1 UGX = 0.0018 DKK
27 Ağu 2024	1 DKK = 555.1214 UGX	1 UGX = 0.0018 DKK
28 Ağu 2024	1 DKK = 554.3031 UGX	1 UGX = 0.0018 DKK
29 Ağu 2024	1 DKK = 552.6632 UGX	1 UGX = 0.0018 DKK
30 Ağu 2024	1 DKK = 552.4011 UGX	1 UGX = 0.0018 DKK
31 Ağu 2024	1 DKK = 550.4609 UGX	1 UGX = 0.0018 DKK

Sep 2024

Tarih	DKK-UGX	UGX-DKK
01 Eyl 2024	1 DKK = 551.2784 UGX	1 UGX = 0.0018 DKK
02 Eyl 2024	1 DKK = 551.8732 UGX	1 UGX = 0.0018 DKK
03 Eyl 2024	1 DKK = 551.6993 UGX	1 UGX = 0.0018 DKK
04 Eyl 2024	1 DKK = 551.9025 UGX	1 UGX = 0.0018 DKK
05 Eyl 2024	1 DKK = 552.8915 UGX	1 UGX = 0.0018 DKK
06 Eyl 2024	1 DKK = 552.8549 UGX	1 UGX = 0.0018 DKK
07 Eyl 2024	1 DKK = 552.4544 UGX	1 UGX = 0.0018 DKK
08 Eyl 2024	1 DKK = 552.4544 UGX	1 UGX = 0.0018 DKK
09 Eyl 2024	1 DKK = 549.5722 UGX	1 UGX = 0.0018 DKK
10 Eyl 2024	1 DKK = 549.5197 UGX	1 UGX = 0.0018 DKK
11 Eyl 2024	1 DKK = 550.223 UGX	1 UGX = 0.0018 DKK
12 Eyl 2024	1 DKK = 549.2082 UGX	1 UGX = 0.0018 DKK
13 Eyl 2024	1 DKK = 551.8107 UGX	1 UGX = 0.0018 DKK
14 Eyl 2024	1 DKK = 551.4423 UGX	1 UGX = 0.0018 DKK
15 Eyl 2024	1 DKK = 551.516 UGX	1 UGX = 0.0018 DKK
16 Eyl 2024	1 DKK = 554.2994 UGX	1 UGX = 0.0018 DKK
17 Eyl 2024	1 DKK = 554.6626 UGX	1 UGX = 0.0018 DKK
18 Eyl 2024	1 DKK = 554.7813 UGX	1 UGX = 0.0018 DKK
19 Eyl 2024	1 DKK = 556.1406 UGX	1 UGX = 0.0018 DKK
20 Eyl 2024	1 DKK = 554.7839 UGX	1 UGX = 0.0018 DKK
21 Eyl 2024	1 DKK = 553.5483 UGX	1 UGX = 0.0018 DKK
22 Eyl 2024	1 DKK = 553.5483 UGX	1 UGX = 0.0018 DKK
23 Eyl 2024	1 DKK = 550.9418 UGX	1 UGX = 0.0018 DKK
24 Eyl 2024	1 DKK = 552.7256 UGX	1 UGX = 0.0018 DKK
25 Eyl 2024	1 DKK = 554.4161 UGX	1 UGX = 0.0018 DKK
26 Eyl 2024	1 DKK = 552.7863 UGX	1 UGX = 0.0018 DKK
27 Eyl 2024	1 DKK = 552.692 UGX	1 UGX = 0.0018 DKK
28 Eyl 2024	1 DKK = 553.0302 UGX	1 UGX = 0.0018 DKK
29 Eyl 2024	1 DKK = 553.0302 UGX	1 UGX = 0.0018 DKK
30 Eyl 2024	1 DKK = 553.86 UGX	1 UGX = 0.0018 DKK

Oct 2024

Tarih	DKK-UGX	UGX-DKK
01 Eki 2024	1 DKK = 544.6259 UGX	1 UGX = 0.0018 DKK
02 Eki 2024	1 DKK = 545.1339 UGX	1 UGX = 0.0018 DKK
03 Eki 2024	1 DKK = 542.2314 UGX	1 UGX = 0.0018 DKK
04 Eki 2024	1 DKK = 542.0619 UGX	1 UGX = 0.0018 DKK
05 Eki 2024	1 DKK = 542.0209 UGX	1 UGX = 0.0018 DKK
06 Eki 2024	1 DKK = 542.0209 UGX	1 UGX = 0.0018 DKK
07 Eki 2024	1 DKK = 540.9369 UGX	1 UGX = 0.0018 DKK
08 Eki 2024	1 DKK = 541.2276 UGX	1 UGX = 0.0018 DKK
09 Eki 2024	1 DKK = 539.891 UGX	1 UGX = 0.0019 DKK
10 Eki 2024	1 DKK = 538.7651 UGX	1 UGX = 0.0019 DKK
11 Eki 2024	1 DKK = 539.122 UGX	1 UGX = 0.0019 DKK
12 Eki 2024	1 DKK = 538.0602 UGX	1 UGX = 0.0019 DKK
13 Eki 2024	1 DKK = 539.0731 UGX	1 UGX = 0.0019 DKK
14 Eki 2024	1 DKK = 536.2064 UGX	1 UGX = 0.0019 DKK
15 Eki 2024	1 DKK = 536.4716 UGX	1 UGX = 0.0019 DKK
16 Eki 2024	1 DKK = 535.9941 UGX	1 UGX = 0.0019 DKK
17 Eki 2024	1 DKK = 534.6932 UGX	1 UGX = 0.0019 DKK
18 Eki 2024	1 DKK = 533.7237 UGX	1 UGX = 0.0019 DKK
19 Eki 2024	1 DKK = 532.8804 UGX	1 UGX = 0.0019 DKK
20 Eki 2024	1 DKK = 532.8881 UGX	1 UGX = 0.0019 DKK
21 Eki 2024	1 DKK = 533.4187 UGX	1 UGX = 0.0019 DKK
22 Eki 2024	1 DKK = 531.8334 UGX	1 UGX = 0.0019 DKK
23 Eki 2024	1 DKK = 528.84 UGX	1 UGX = 0.0019 DKK
24 Eki 2024	1 DKK = 530.9983 UGX	1 UGX = 0.0019 DKK
25 Eki 2024	1 DKK = 532.0556 UGX	1 UGX = 0.0019 DKK
26 Eki 2024	1 DKK = 531.8026 UGX	1 UGX = 0.0019 DKK
27 Eki 2024	1 DKK = 531.8026 UGX	1 UGX = 0.0019 DKK
28 Eki 2024	1 DKK = 531.2982 UGX	1 UGX = 0.0019 DKK
29 Eki 2024	1 DKK = 529.4157 UGX	1 UGX = 0.0019 DKK
30 Eki 2024	1 DKK = 531.6684 UGX	1 UGX = 0.0019 DKK
31 Eki 2024	1 DKK = 533.6002 UGX	1 UGX = 0.0019 DKK

Nov 2024

Tarih	DKK-UGX	UGX-DKK
01 Kas 2024	1 DKK = 534.1725 UGX	1 UGX = 0.0019 DKK
02 Kas 2024	1 DKK = 531.9002 UGX	1 UGX = 0.0019 DKK
03 Kas 2024	1 DKK = 531.1597 UGX	1 UGX = 0.0019 DKK
04 Kas 2024	1 DKK = 535.5074 UGX	1 UGX = 0.0019 DKK
05 Kas 2024	1 DKK = 536.451 UGX	1 UGX = 0.0019 DKK
06 Kas 2024	1 DKK = 528.1487 UGX	1 UGX = 0.0019 DKK
07 Kas 2024	1 DKK = 530.9022 UGX	1 UGX = 0.0019 DKK
08 Kas 2024	1 DKK = 528.783 UGX	1 UGX = 0.0019 DKK
09 Kas 2024	1 DKK = 529.0565 UGX	1 UGX = 0.0019 DKK
10 Kas 2024	1 DKK = 529.0565 UGX	1 UGX = 0.0019 DKK
11 Kas 2024	1 DKK = 523.2495 UGX	1 UGX = 0.0019 DKK
12 Kas 2024	1 DKK = 523.3741 UGX	1 UGX = 0.0019 DKK
13 Kas 2024	1 DKK = 523.1317 UGX	1 UGX = 0.0019 DKK
14 Kas 2024	1 DKK = 518.3038 UGX	1 UGX = 0.0019 DKK
15 Kas 2024	1 DKK = 521.4937 UGX	1 UGX = 0.0019 DKK
16 Kas 2024	1 DKK = 520.0862 UGX	1 UGX = 0.0019 DKK
17 Kas 2024	1 DKK = 520.0862 UGX	1 UGX = 0.0019 DKK
18 Kas 2024	1 DKK = 519.6319 UGX	1 UGX = 0.0019 DKK
19 Kas 2024	1 DKK = 522.2807 UGX	1 UGX = 0.0019 DKK
20 Kas 2024	1 DKK = 522.5061 UGX	1 UGX = 0.0019 DKK
21 Kas 2024	1 DKK = 521.4072 UGX	1 UGX = 0.0019 DKK
22 Kas 2024	1 DKK = 516.5114 UGX	1 UGX = 0.0019 DKK
23 Kas 2024	1 DKK = 515.8904 UGX	1 UGX = 0.0019 DKK

DKK-UGX ve UGX-DKK döviz kurları bilgisi

Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Danimarka ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler