currencystats247.com

CurrencyStats247 > Döviz Kurları > DKK-TRY ve TRY-DKK döviz kurları - 2026

DKK-TRY ve TRY-DKK döviz kurları - 2026

DKK-TRY ve TRY-DKK döviz kurları

2026 yılı için DKK-TRY ve TRY-DKK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DKK = 6,93 TRY
1 TRY = 0,1443 DKK
1Y 2Y 3Y

Jan 2026

TarihDKK-TRYTRY-DKK
01 Oca 2026 1 DKK = 6.7475 TRY 1 TRY = 0.1482 DKK
02 Oca 2026 1 DKK = 6.7535 TRY 1 TRY = 0.1481 DKK
03 Oca 2026 1 DKK = 6.7525 TRY 1 TRY = 0.1481 DKK
04 Oca 2026 1 DKK = 6.7525 TRY 1 TRY = 0.1481 DKK
05 Oca 2026 1 DKK = 6.7323 TRY 1 TRY = 0.1485 DKK
06 Oca 2026 1 DKK = 6.7434 TRY 1 TRY = 0.1483 DKK
07 Oca 2026 1 DKK = 6.7302 TRY 1 TRY = 0.1486 DKK
08 Oca 2026 1 DKK = 6.7269 TRY 1 TRY = 0.1487 DKK
09 Oca 2026 1 DKK = 6.7227 TRY 1 TRY = 0.1487 DKK
10 Oca 2026 1 DKK = 6.6888 TRY 1 TRY = 0.1495 DKK
11 Oca 2026 1 DKK = 6.6888 TRY 1 TRY = 0.1495 DKK
12 Oca 2026 1 DKK = 6.7432 TRY 1 TRY = 0.1483 DKK
13 Oca 2026 1 DKK = 6.7313 TRY 1 TRY = 0.1486 DKK
14 Oca 2026 1 DKK = 6.7373 TRY 1 TRY = 0.1484 DKK
15 Oca 2026 1 DKK = 6.7213 TRY 1 TRY = 0.1488 DKK
16 Oca 2026 1 DKK = 6.7297 TRY 1 TRY = 0.1486 DKK
17 Oca 2026 1 DKK = 6.7185 TRY 1 TRY = 0.1488 DKK
18 Oca 2026 1 DKK = 6.7185 TRY 1 TRY = 0.1488 DKK
19 Oca 2026 1 DKK = 6.7355 TRY 1 TRY = 0.1485 DKK
20 Oca 2026 1 DKK = 6.7965 TRY 1 TRY = 0.1471 DKK
21 Oca 2026 1 DKK = 6.7992 TRY 1 TRY = 0.1471 DKK
22 Oca 2026 1 DKK = 6.7844 TRY 1 TRY = 0.1474 DKK
23 Oca 2026 1 DKK = 6.8141 TRY 1 TRY = 0.1468 DKK
24 Oca 2026 1 DKK = 6.8632 TRY 1 TRY = 0.1457 DKK
25 Oca 2026 1 DKK = 6.8632 TRY 1 TRY = 0.1457 DKK
26 Oca 2026 1 DKK = 6.8794 TRY 1 TRY = 0.1454 DKK
27 Oca 2026 1 DKK = 6.924 TRY 1 TRY = 0.1444 DKK
28 Oca 2026 1 DKK = 6.9665 TRY 1 TRY = 0.1435 DKK
29 Oca 2026 1 DKK = 6.9481 TRY 1 TRY = 0.1439 DKK
30 Oca 2026 1 DKK = 6.9383 TRY 1 TRY = 0.1441 DKK
31 Oca 2026 1 DKK = 6.8912 TRY 1 TRY = 0.1451 DKK

Feb 2026

TarihDKK-TRYTRY-DKK
01 Şub 2026 1 DKK = 6.881 TRY 1 TRY = 0.1453 DKK
02 Şub 2026 1 DKK = 6.9013 TRY 1 TRY = 0.1449 DKK
03 Şub 2026 1 DKK = 6.8666 TRY 1 TRY = 0.1456 DKK
04 Şub 2026 1 DKK = 6.8882 TRY 1 TRY = 0.1452 DKK
05 Şub 2026 1 DKK = 6.881 TRY 1 TRY = 0.1453 DKK
06 Şub 2026 1 DKK = 6.8874 TRY 1 TRY = 0.1452 DKK
07 Şub 2026 1 DKK = 6.8983 TRY 1 TRY = 0.145 DKK
08 Şub 2026 1 DKK = 6.8983 TRY 1 TRY = 0.145 DKK
09 Şub 2026 1 DKK = 6.9299 TRY 1 TRY = 0.1443 DKK
10 Şub 2026 1 DKK = 6.945 TRY 1 TRY = 0.144 DKK
11 Şub 2026 1 DKK = 6.954 TRY 1 TRY = 0.1438 DKK
12 Şub 2026 1 DKK = 6.9378 TRY 1 TRY = 0.1441 DKK
13 Şub 2026 1 DKK = 6.9446 TRY 1 TRY = 0.144 DKK
14 Şub 2026 1 DKK = 6.9291 TRY 1 TRY = 0.1443 DKK
15 Şub 2026 1 DKK = 6.9291 TRY 1 TRY = 0.1443 DKK
16 Şub 2026 1 DKK = 6.9339 TRY 1 TRY = 0.1442 DKK
17 Şub 2026 1 DKK = 6.9241 TRY 1 TRY = 0.1444 DKK
18 Şub 2026 1 DKK = 6.9374 TRY 1 TRY = 0.1441 DKK
19 Şub 2026 1 DKK = 6.8976 TRY 1 TRY = 0.145 DKK
20 Şub 2026 1 DKK = 6.9045 TRY 1 TRY = 0.1448 DKK
21 Şub 2026 1 DKK = 6.9131 TRY 1 TRY = 0.1447 DKK
22 Şub 2026 1 DKK = 6.9131 TRY 1 TRY = 0.1447 DKK
23 Şub 2026 1 DKK = 6.9115 TRY 1 TRY = 0.1447 DKK
24 Şub 2026 1 DKK = 6.9121 TRY 1 TRY = 0.1447 DKK
25 Şub 2026 1 DKK = 6.9182 TRY 1 TRY = 0.1445 DKK
26 Şub 2026 1 DKK = 6.9381 TRY 1 TRY = 0.1441 DKK
27 Şub 2026 1 DKK = 6.9432 TRY 1 TRY = 0.144 DKK
28 Şub 2026 1 DKK = 6.9447 TRY 1 TRY = 0.144 DKK

Mar 2026

TarihDKK-TRYTRY-DKK
01 Mar 2026 1 DKK = 6.9447 TRY 1 TRY = 0.144 DKK
02 Mar 2026 1 DKK = 6.895 TRY 1 TRY = 0.145 DKK
03 Mar 2026 1 DKK = 6.8346 TRY 1 TRY = 0.1463 DKK
04 Mar 2026 1 DKK = 6.8541 TRY 1 TRY = 0.1459 DKK
05 Mar 2026 1 DKK = 6.8417 TRY 1 TRY = 0.1462 DKK
06 Mar 2026 1 DKK = 6.8235 TRY 1 TRY = 0.1466 DKK
07 Mar 2026 1 DKK = 6.8529 TRY 1 TRY = 0.1459 DKK
08 Mar 2026 1 DKK = 6.8529 TRY 1 TRY = 0.1459 DKK
09 Mar 2026 1 DKK = 6.8221 TRY 1 TRY = 0.1466 DKK
10 Mar 2026 1 DKK = 6.8597 TRY 1 TRY = 0.1458 DKK
11 Mar 2026 1 DKK = 6.8416 TRY 1 TRY = 0.1462 DKK
12 Mar 2026 1 DKK = 6.8134 TRY 1 TRY = 0.1468 DKK
13 Mar 2026 1 DKK = 6.7789 TRY 1 TRY = 0.1475 DKK
14 Mar 2026 1 DKK = 6.7478 TRY 1 TRY = 0.1482 DKK
15 Mar 2026 1 DKK = 6.7478 TRY 1 TRY = 0.1482 DKK
16 Mar 2026 1 DKK = 6.7897 TRY 1 TRY = 0.1473 DKK
17 Mar 2026 1 DKK = 6.8147 TRY 1 TRY = 0.1467 DKK
18 Mar 2026 1 DKK = 6.8225 TRY 1 TRY = 0.1466 DKK
19 Mar 2026 1 DKK = 6.8135 TRY 1 TRY = 0.1468 DKK
20 Mar 2026 1 DKK = 6.8581 TRY 1 TRY = 0.1458 DKK
21 Mar 2026 1 DKK = 6.8529 TRY 1 TRY = 0.1459 DKK
22 Mar 2026 1 DKK = 6.8529 TRY 1 TRY = 0.1459 DKK
23 Mar 2026 1 DKK = 6.859 TRY 1 TRY = 0.1458 DKK
24 Mar 2026 1 DKK = 6.8765 TRY 1 TRY = 0.1454 DKK
25 Mar 2026 1 DKK = 6.8846 TRY 1 TRY = 0.1453 DKK
26 Mar 2026 1 DKK = 6.8478 TRY 1 TRY = 0.146 DKK
27 Mar 2026 1 DKK = 6.8522 TRY 1 TRY = 0.1459 DKK
28 Mar 2026 1 DKK = 6.8436 TRY 1 TRY = 0.1461 DKK
29 Mar 2026 1 DKK = 6.8447 TRY 1 TRY = 0.1461 DKK
30 Mar 2026 1 DKK = 6.8396 TRY 1 TRY = 0.1462 DKK
31 Mar 2026 1 DKK = 6.8457 TRY 1 TRY = 0.1461 DKK

Apr 2026

TarihDKK-TRYTRY-DKK
01 Nis 2026 1 DKK = 6.9093 TRY 1 TRY = 0.1447 DKK
02 Nis 2026 1 DKK = 6.8549 TRY 1 TRY = 0.1459 DKK
03 Nis 2026 1 DKK = 6.8834 TRY 1 TRY = 0.1453 DKK
04 Nis 2026 1 DKK = 6.8622 TRY 1 TRY = 0.1457 DKK
05 Nis 2026 1 DKK = 6.8622 TRY 1 TRY = 0.1457 DKK
06 Nis 2026 1 DKK = 6.8901 TRY 1 TRY = 0.1451 DKK
07 Nis 2026 1 DKK = 6.9016 TRY 1 TRY = 0.1449 DKK
08 Nis 2026 1 DKK = 6.968 TRY 1 TRY = 0.1435 DKK
09 Nis 2026 1 DKK = 6.97 TRY 1 TRY = 0.1435 DKK
10 Nis 2026 1 DKK = 6.9973 TRY 1 TRY = 0.1429 DKK
11 Nis 2026 1 DKK = 7.0086 TRY 1 TRY = 0.1427 DKK
12 Nis 2026 1 DKK = 7.0086 TRY 1 TRY = 0.1427 DKK
13 Nis 2026 1 DKK = 6.9969 TRY 1 TRY = 0.1429 DKK
14 Nis 2026 1 DKK = 7.0638 TRY 1 TRY = 0.1416 DKK
15 Nis 2026 1 DKK = 7.0534 TRY 1 TRY = 0.1418 DKK
16 Nis 2026 1 DKK = 7.0578 TRY 1 TRY = 0.1417 DKK
17 Nis 2026 1 DKK = 7.0802 TRY 1 TRY = 0.1412 DKK
18 Nis 2026 1 DKK = 7.0569 TRY 1 TRY = 0.1417 DKK
19 Nis 2026 1 DKK = 7.0595 TRY 1 TRY = 0.1417 DKK
20 Nis 2026 1 DKK = 7.0694 TRY 1 TRY = 0.1415 DKK
21 Nis 2026 1 DKK = 7.0688 TRY 1 TRY = 0.1415 DKK
22 Nis 2026 1 DKK = 7.0552 TRY 1 TRY = 0.1417 DKK
23 Nis 2026 1 DKK = 7.0383 TRY 1 TRY = 0.1421 DKK
24 Nis 2026 1 DKK = 7.0595 TRY 1 TRY = 0.1417 DKK
25 Nis 2026 1 DKK = 7.0611 TRY 1 TRY = 0.1416 DKK
26 Nis 2026 1 DKK = 7.0611 TRY 1 TRY = 0.1416 DKK
27 Nis 2026 1 DKK = 7.0778 TRY 1 TRY = 0.1413 DKK
28 Nis 2026 1 DKK = 7.0447 TRY 1 TRY = 0.1419 DKK
29 Nis 2026 1 DKK = 7.0575 TRY 1 TRY = 0.1417 DKK
30 Nis 2026 1 DKK = 7.0859 TRY 1 TRY = 0.1411 DKK

May 2026

TarihDKK-TRYTRY-DKK
01 May 2026 1 DKK = 7.1093 TRY 1 TRY = 0.1407 DKK
02 May 2026 1 DKK = 7.0811 TRY 1 TRY = 0.1412 DKK
03 May 2026 1 DKK = 7.0811 TRY 1 TRY = 0.1412 DKK
04 May 2026 1 DKK = 7.0751 TRY 1 TRY = 0.1413 DKK
05 May 2026 1 DKK = 7.0746 TRY 1 TRY = 0.1414 DKK
06 May 2026 1 DKK = 7.1312 TRY 1 TRY = 0.1402 DKK
07 May 2026 1 DKK = 7.1238 TRY 1 TRY = 0.1404 DKK
08 May 2026 1 DKK = 7.1403 TRY 1 TRY = 0.1401 DKK
09 May 2026 1 DKK = 7.1521 TRY 1 TRY = 0.1398 DKK
10 May 2026 1 DKK = 7.1521 TRY 1 TRY = 0.1398 DKK
11 May 2026 1 DKK = 7.1488 TRY 1 TRY = 0.1399 DKK
12 May 2026 1 DKK = 7.135 TRY 1 TRY = 0.1402 DKK
13 May 2026 1 DKK = 7.1201 TRY 1 TRY = 0.1404 DKK
14 May 2026 1 DKK = 7.1175 TRY 1 TRY = 0.1405 DKK
15 May 2026 1 DKK = 7.0874 TRY 1 TRY = 0.1411 DKK
16 May 2026 1 DKK = 7.0816 TRY 1 TRY = 0.1412 DKK
17 May 2026 1 DKK = 7.0816 TRY 1 TRY = 0.1412 DKK
18 May 2026 1 DKK = 7.0969 TRY 1 TRY = 0.1409 DKK
19 May 2026 1 DKK = 7.0853 TRY 1 TRY = 0.1411 DKK
20 May 2026 1 DKK = 7.0785 TRY 1 TRY = 0.1413 DKK
21 May 2026 1 DKK = 7.0824 TRY 1 TRY = 0.1412 DKK
22 May 2026 1 DKK = 7.0991 TRY 1 TRY = 0.1409 DKK
23 May 2026 1 DKK = 7.0924 TRY 1 TRY = 0.141 DKK
24 May 2026 1 DKK = 7.0924 TRY 1 TRY = 0.141 DKK
25 May 2026 1 DKK = 7.1251 TRY 1 TRY = 0.1403 DKK
26 May 2026 1 DKK = 7.1477 TRY 1 TRY = 0.1399 DKK
27 May 2026 1 DKK = 7.1484 TRY 1 TRY = 0.1399 DKK
28 May 2026 1 DKK = 7.1302 TRY 1 TRY = 0.1402 DKK
29 May 2026 1 DKK = 7.1505 TRY 1 TRY = 0.1398 DKK
30 May 2026 1 DKK = 7.1529 TRY 1 TRY = 0.1398 DKK

DKK-TRY ve TRY-DKK döviz kurları bilgisi

Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Danimarka ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats