> DKK-TRY ve TRY-DKK döviz kurları - 2024

DKK-TRY ve TRY-DKK döviz kurları - 2024

DKK-TRY ve TRY-DKK döviz kurları

2024 yılı için DKK-TRY ve TRY-DKK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DKK = 4,7504 TRY

1 TRY = 0,2105 DKK

1Y 2Y 3Y

DKK'den TRY'yeTRY'den DKK'E

Jan 2024

Tarih	DKK-TRY	TRY-DKK
01 Oca 2024	1 DKK = 4.3638 TRY	1 TRY = 0.2292 DKK
02 Oca 2024	1 DKK = 4.3694 TRY	1 TRY = 0.2289 DKK
03 Oca 2024	1 DKK = 4.3599 TRY	1 TRY = 0.2294 DKK
04 Oca 2024	1 DKK = 4.3708 TRY	1 TRY = 0.2288 DKK
05 Oca 2024	1 DKK = 4.3689 TRY	1 TRY = 0.2289 DKK
06 Oca 2024	1 DKK = 4.3739 TRY	1 TRY = 0.2286 DKK
07 Oca 2024	1 DKK = 4.3739 TRY	1 TRY = 0.2286 DKK
08 Oca 2024	1 DKK = 4.3848 TRY	1 TRY = 0.2281 DKK
09 Oca 2024	1 DKK = 4.3943 TRY	1 TRY = 0.2276 DKK
10 Oca 2024	1 DKK = 4.4003 TRY	1 TRY = 0.2273 DKK
11 Oca 2024	1 DKK = 4.4192 TRY	1 TRY = 0.2263 DKK
12 Oca 2024	1 DKK = 4.4168 TRY	1 TRY = 0.2264 DKK
13 Oca 2024	1 DKK = 4.4199 TRY	1 TRY = 0.2262 DKK
14 Oca 2024	1 DKK = 4.4199 TRY	1 TRY = 0.2262 DKK
15 Oca 2024	1 DKK = 4.4172 TRY	1 TRY = 0.2264 DKK
16 Oca 2024	1 DKK = 4.3914 TRY	1 TRY = 0.2277 DKK
17 Oca 2024	1 DKK = 4.3952 TRY	1 TRY = 0.2275 DKK
18 Oca 2024	1 DKK = 4.3954 TRY	1 TRY = 0.2275 DKK
19 Oca 2024	1 DKK = 4.4073 TRY	1 TRY = 0.2269 DKK
20 Oca 2024	1 DKK = 4.4137 TRY	1 TRY = 0.2266 DKK
21 Oca 2024	1 DKK = 4.4137 TRY	1 TRY = 0.2266 DKK
22 Oca 2024	1 DKK = 4.4137 TRY	1 TRY = 0.2266 DKK
23 Oca 2024	1 DKK = 4.4131 TRY	1 TRY = 0.2266 DKK
24 Oca 2024	1 DKK = 4.4133 TRY	1 TRY = 0.2266 DKK
25 Oca 2024	1 DKK = 4.4252 TRY	1 TRY = 0.226 DKK
26 Oca 2024	1 DKK = 4.4209 TRY	1 TRY = 0.2262 DKK
27 Oca 2024	1 DKK = 4.4176 TRY	1 TRY = 0.2264 DKK
28 Oca 2024	1 DKK = 4.4176 TRY	1 TRY = 0.2264 DKK
29 Oca 2024	1 DKK = 4.4053 TRY	1 TRY = 0.227 DKK
30 Oca 2024	1 DKK = 4.4149 TRY	1 TRY = 0.2265 DKK
31 Oca 2024	1 DKK = 4.4137 TRY	1 TRY = 0.2266 DKK

Feb 2024

Tarih	DKK-TRY	TRY-DKK
01 Şub 2024	1 DKK = 4.4058 TRY	1 TRY = 0.227 DKK
02 Şub 2024	1 DKK = 4.4473 TRY	1 TRY = 0.2249 DKK
03 Şub 2024	1 DKK = 4.4144 TRY	1 TRY = 0.2265 DKK
04 Şub 2024	1 DKK = 4.4144 TRY	1 TRY = 0.2265 DKK
05 Şub 2024	1 DKK = 4.4036 TRY	1 TRY = 0.2271 DKK
06 Şub 2024	1 DKK = 4.3996 TRY	1 TRY = 0.2273 DKK
07 Şub 2024	1 DKK = 4.4203 TRY	1 TRY = 0.2262 DKK
08 Şub 2024	1 DKK = 4.4157 TRY	1 TRY = 0.2265 DKK
09 Şub 2024	1 DKK = 4.4347 TRY	1 TRY = 0.2255 DKK
10 Şub 2024	1 DKK = 4.4374 TRY	1 TRY = 0.2254 DKK
11 Şub 2024	1 DKK = 4.4374 TRY	1 TRY = 0.2254 DKK
12 Şub 2024	1 DKK = 4.437 TRY	1 TRY = 0.2254 DKK
13 Şub 2024	1 DKK = 4.4476 TRY	1 TRY = 0.2248 DKK
14 Şub 2024	1 DKK = 4.4199 TRY	1 TRY = 0.2263 DKK
15 Şub 2024	1 DKK = 4.4313 TRY	1 TRY = 0.2257 DKK
16 Şub 2024	1 DKK = 4.4515 TRY	1 TRY = 0.2246 DKK
17 Şub 2024	1 DKK = 4.4587 TRY	1 TRY = 0.2243 DKK
18 Şub 2024	1 DKK = 4.4587 TRY	1 TRY = 0.2243 DKK
19 Şub 2024	1 DKK = 4.4628 TRY	1 TRY = 0.2241 DKK
20 Şub 2024	1 DKK = 4.4797 TRY	1 TRY = 0.2232 DKK
21 Şub 2024	1 DKK = 4.4963 TRY	1 TRY = 0.2224 DKK
22 Şub 2024	1 DKK = 4.5084 TRY	1 TRY = 0.2218 DKK
23 Şub 2024	1 DKK = 4.5199 TRY	1 TRY = 0.2212 DKK
24 Şub 2024	1 DKK = 4.4737 TRY	1 TRY = 0.2235 DKK
25 Şub 2024	1 DKK = 4.4737 TRY	1 TRY = 0.2235 DKK
26 Şub 2024	1 DKK = 4.5305 TRY	1 TRY = 0.2207 DKK
27 Şub 2024	1 DKK = 4.5351 TRY	1 TRY = 0.2205 DKK
28 Şub 2024	1 DKK = 4.5237 TRY	1 TRY = 0.2211 DKK
29 Şub 2024	1 DKK = 4.535 TRY	1 TRY = 0.2205 DKK

Mar 2024

Tarih	DKK-TRY	TRY-DKK
01 Mar 2024	1 DKK = 4.5481 TRY	1 TRY = 0.2199 DKK
02 Mar 2024	1 DKK = 4.5644 TRY	1 TRY = 0.2191 DKK
03 Mar 2024	1 DKK = 4.5644 TRY	1 TRY = 0.2191 DKK
04 Mar 2024	1 DKK = 4.5876 TRY	1 TRY = 0.218 DKK
05 Mar 2024	1 DKK = 4.6076 TRY	1 TRY = 0.217 DKK
06 Mar 2024	1 DKK = 4.6303 TRY	1 TRY = 0.216 DKK
07 Mar 2024	1 DKK = 4.6535 TRY	1 TRY = 0.2149 DKK
08 Mar 2024	1 DKK = 4.6889 TRY	1 TRY = 0.2133 DKK
09 Mar 2024	1 DKK = 4.674 TRY	1 TRY = 0.214 DKK
10 Mar 2024	1 DKK = 4.674 TRY	1 TRY = 0.214 DKK
11 Mar 2024	1 DKK = 4.6906 TRY	1 TRY = 0.2132 DKK
12 Mar 2024	1 DKK = 4.6908 TRY	1 TRY = 0.2132 DKK
13 Mar 2024	1 DKK = 4.709 TRY	1 TRY = 0.2124 DKK
14 Mar 2024	1 DKK = 4.7068 TRY	1 TRY = 0.2125 DKK
15 Mar 2024	1 DKK = 4.7063 TRY	1 TRY = 0.2125 DKK
16 Mar 2024	1 DKK = 4.6862 TRY	1 TRY = 0.2134 DKK
17 Mar 2024	1 DKK = 4.6862 TRY	1 TRY = 0.2134 DKK
18 Mar 2024	1 DKK = 4.7172 TRY	1 TRY = 0.212 DKK
19 Mar 2024	1 DKK = 4.707 TRY	1 TRY = 0.2124 DKK
20 Mar 2024	1 DKK = 4.7108 TRY	1 TRY = 0.2123 DKK
21 Mar 2024	1 DKK = 4.6845 TRY	1 TRY = 0.2135 DKK
22 Mar 2024	1 DKK = 4.6413 TRY	1 TRY = 0.2155 DKK
23 Mar 2024	1 DKK = 4.6381 TRY	1 TRY = 0.2156 DKK
24 Mar 2024	1 DKK = 4.6381 TRY	1 TRY = 0.2156 DKK
25 Mar 2024	1 DKK = 4.6709 TRY	1 TRY = 0.2141 DKK
26 Mar 2024	1 DKK = 4.6886 TRY	1 TRY = 0.2133 DKK
27 Mar 2024	1 DKK = 4.6801 TRY	1 TRY = 0.2137 DKK
28 Mar 2024	1 DKK = 4.683 TRY	1 TRY = 0.2135 DKK
29 Mar 2024	1 DKK = 4.6883 TRY	1 TRY = 0.2133 DKK
30 Mar 2024	1 DKK = 4.6829 TRY	1 TRY = 0.2135 DKK
31 Mar 2024	1 DKK = 4.6829 TRY	1 TRY = 0.2135 DKK

Apr 2024

Tarih	DKK-TRY	TRY-DKK
01 Nis 2024	1 DKK = 4.6593 TRY	1 TRY = 0.2146 DKK
02 Nis 2024	1 DKK = 4.6375 TRY	1 TRY = 0.2156 DKK
03 Nis 2024	1 DKK = 4.6188 TRY	1 TRY = 0.2165 DKK
04 Nis 2024	1 DKK = 4.6397 TRY	1 TRY = 0.2155 DKK
05 Nis 2024	1 DKK = 4.6404 TRY	1 TRY = 0.2155 DKK
06 Nis 2024	1 DKK = 4.6599 TRY	1 TRY = 0.2146 DKK
07 Nis 2024	1 DKK = 4.6599 TRY	1 TRY = 0.2146 DKK
08 Nis 2024	1 DKK = 4.6723 TRY	1 TRY = 0.214 DKK
09 Nis 2024	1 DKK = 4.6906 TRY	1 TRY = 0.2132 DKK
10 Nis 2024	1 DKK = 4.699 TRY	1 TRY = 0.2128 DKK
11 Nis 2024	1 DKK = 4.6421 TRY	1 TRY = 0.2154 DKK
12 Nis 2024	1 DKK = 4.615 TRY	1 TRY = 0.2167 DKK
13 Nis 2024	1 DKK = 4.6165 TRY	1 TRY = 0.2166 DKK
14 Nis 2024	1 DKK = 4.6165 TRY	1 TRY = 0.2166 DKK
15 Nis 2024	1 DKK = 4.6283 TRY	1 TRY = 0.2161 DKK
16 Nis 2024	1 DKK = 4.6352 TRY	1 TRY = 0.2157 DKK
17 Nis 2024	1 DKK = 4.6388 TRY	1 TRY = 0.2156 DKK
18 Nis 2024	1 DKK = 4.6494 TRY	1 TRY = 0.2151 DKK
19 Nis 2024	1 DKK = 4.6556 TRY	1 TRY = 0.2148 DKK
20 Nis 2024	1 DKK = 4.6396 TRY	1 TRY = 0.2155 DKK
21 Nis 2024	1 DKK = 4.6396 TRY	1 TRY = 0.2155 DKK
22 Nis 2024	1 DKK = 4.6381 TRY	1 TRY = 0.2156 DKK
23 Nis 2024	1 DKK = 4.6615 TRY	1 TRY = 0.2145 DKK
24 Nis 2024	1 DKK = 4.6578 TRY	1 TRY = 0.2147 DKK
25 Nis 2024	1 DKK = 4.6717 TRY	1 TRY = 0.2141 DKK
26 Nis 2024	1 DKK = 4.667 TRY	1 TRY = 0.2143 DKK
27 Nis 2024	1 DKK = 4.6635 TRY	1 TRY = 0.2144 DKK
28 Nis 2024	1 DKK = 4.6635 TRY	1 TRY = 0.2144 DKK
29 Nis 2024	1 DKK = 4.6544 TRY	1 TRY = 0.2148 DKK
30 Nis 2024	1 DKK = 4.6538 TRY	1 TRY = 0.2149 DKK

May 2024

Tarih	DKK-TRY	TRY-DKK
01 May 2024	1 DKK = 4.6483 TRY	1 TRY = 0.2151 DKK
02 May 2024	1 DKK = 4.6433 TRY	1 TRY = 0.2154 DKK
03 May 2024	1 DKK = 4.661 TRY	1 TRY = 0.2145 DKK
04 May 2024	1 DKK = 4.6687 TRY	1 TRY = 0.2142 DKK
05 May 2024	1 DKK = 4.6687 TRY	1 TRY = 0.2142 DKK
06 May 2024	1 DKK = 4.6631 TRY	1 TRY = 0.2144 DKK
07 May 2024	1 DKK = 4.6576 TRY	1 TRY = 0.2147 DKK
08 May 2024	1 DKK = 4.6458 TRY	1 TRY = 0.2152 DKK
09 May 2024	1 DKK = 4.6358 TRY	1 TRY = 0.2157 DKK
10 May 2024	1 DKK = 4.6565 TRY	1 TRY = 0.2148 DKK
11 May 2024	1 DKK = 4.673 TRY	1 TRY = 0.214 DKK
12 May 2024	1 DKK = 4.6793 TRY	1 TRY = 0.2137 DKK
13 May 2024	1 DKK = 4.6613 TRY	1 TRY = 0.2145 DKK
14 May 2024	1 DKK = 4.668 TRY	1 TRY = 0.2142 DKK
15 May 2024	1 DKK = 4.6866 TRY	1 TRY = 0.2134 DKK
16 May 2024	1 DKK = 4.691 TRY	1 TRY = 0.2132 DKK
17 May 2024	1 DKK = 4.6883 TRY	1 TRY = 0.2133 DKK
18 May 2024	1 DKK = 4.6971 TRY	1 TRY = 0.2129 DKK
19 May 2024	1 DKK = 4.6971 TRY	1 TRY = 0.2129 DKK
20 May 2024	1 DKK = 4.686 TRY	1 TRY = 0.2134 DKK
21 May 2024	1 DKK = 4.6868 TRY	1 TRY = 0.2134 DKK
22 May 2024	1 DKK = 4.6702 TRY	1 TRY = 0.2141 DKK
23 May 2024	1 DKK = 4.6847 TRY	1 TRY = 0.2135 DKK
24 May 2024	1 DKK = 4.6863 TRY	1 TRY = 0.2134 DKK
25 May 2024	1 DKK = 4.6781 TRY	1 TRY = 0.2138 DKK
26 May 2024	1 DKK = 4.6781 TRY	1 TRY = 0.2138 DKK
27 May 2024	1 DKK = 4.6782 TRY	1 TRY = 0.2138 DKK
28 May 2024	1 DKK = 4.6937 TRY	1 TRY = 0.213 DKK
29 May 2024	1 DKK = 4.689 TRY	1 TRY = 0.2133 DKK
30 May 2024	1 DKK = 4.6788 TRY	1 TRY = 0.2137 DKK
31 May 2024	1 DKK = 4.6869 TRY	1 TRY = 0.2134 DKK

Jun 2024

Tarih	DKK-TRY	TRY-DKK
01 Haz 2024	1 DKK = 4.6923 TRY	1 TRY = 0.2131 DKK
02 Haz 2024	1 DKK = 4.6923 TRY	1 TRY = 0.2131 DKK
03 Haz 2024	1 DKK = 4.6802 TRY	1 TRY = 0.2137 DKK
04 Haz 2024	1 DKK = 4.7237 TRY	1 TRY = 0.2117 DKK
05 Haz 2024	1 DKK = 4.7211 TRY	1 TRY = 0.2118 DKK
06 Haz 2024	1 DKK = 4.6967 TRY	1 TRY = 0.2129 DKK
07 Haz 2024	1 DKK = 4.7116 TRY	1 TRY = 0.2122 DKK
08 Haz 2024	1 DKK = 4.685 TRY	1 TRY = 0.2134 DKK
09 Haz 2024	1 DKK = 4.685 TRY	1 TRY = 0.2134 DKK
10 Haz 2024	1 DKK = 4.6743 TRY	1 TRY = 0.2139 DKK
11 Haz 2024	1 DKK = 4.6576 TRY	1 TRY = 0.2147 DKK
12 Haz 2024	1 DKK = 4.6736 TRY	1 TRY = 0.214 DKK
13 Haz 2024	1 DKK = 4.6696 TRY	1 TRY = 0.2142 DKK
14 Haz 2024	1 DKK = 4.6757 TRY	1 TRY = 0.2139 DKK
15 Haz 2024	1 DKK = 4.6991 TRY	1 TRY = 0.2128 DKK
16 Haz 2024	1 DKK = 4.6991 TRY	1 TRY = 0.2128 DKK
17 Haz 2024	1 DKK = 4.718 TRY	1 TRY = 0.212 DKK
18 Haz 2024	1 DKK = 4.6883 TRY	1 TRY = 0.2133 DKK
19 Haz 2024	1 DKK = 4.6889 TRY	1 TRY = 0.2133 DKK
20 Haz 2024	1 DKK = 4.7182 TRY	1 TRY = 0.2119 DKK
21 Haz 2024	1 DKK = 4.7074 TRY	1 TRY = 0.2124 DKK
22 Haz 2024	1 DKK = 4.7073 TRY	1 TRY = 0.2124 DKK
23 Haz 2024	1 DKK = 4.7073 TRY	1 TRY = 0.2124 DKK
24 Haz 2024	1 DKK = 4.7312 TRY	1 TRY = 0.2114 DKK
25 Haz 2024	1 DKK = 4.7333 TRY	1 TRY = 0.2113 DKK
26 Haz 2024	1 DKK = 4.7174 TRY	1 TRY = 0.212 DKK
27 Haz 2024	1 DKK = 4.7163 TRY	1 TRY = 0.212 DKK
28 Haz 2024	1 DKK = 4.7177 TRY	1 TRY = 0.212 DKK
29 Haz 2024	1 DKK = 4.7025 TRY	1 TRY = 0.2127 DKK
30 Haz 2024	1 DKK = 4.715 TRY	1 TRY = 0.2121 DKK

Jul 2024

Tarih	DKK-TRY	TRY-DKK
01 Tem 2024	1 DKK = 4.707 TRY	1 TRY = 0.2125 DKK
02 Tem 2024	1 DKK = 4.6995 TRY	1 TRY = 0.2128 DKK
03 Tem 2024	1 DKK = 4.6988 TRY	1 TRY = 0.2128 DKK
04 Tem 2024	1 DKK = 4.7154 TRY	1 TRY = 0.2121 DKK
05 Tem 2024	1 DKK = 4.7466 TRY	1 TRY = 0.2107 DKK
06 Tem 2024	1 DKK = 4.7442 TRY	1 TRY = 0.2108 DKK
07 Tem 2024	1 DKK = 4.7442 TRY	1 TRY = 0.2108 DKK
08 Tem 2024	1 DKK = 4.7552 TRY	1 TRY = 0.2103 DKK
09 Tem 2024	1 DKK = 4.7733 TRY	1 TRY = 0.2095 DKK
10 Tem 2024	1 DKK = 4.7707 TRY	1 TRY = 0.2096 DKK
11 Tem 2024	1 DKK = 4.7828 TRY	1 TRY = 0.2091 DKK
12 Tem 2024	1 DKK = 4.8205 TRY	1 TRY = 0.2074 DKK
13 Tem 2024	1 DKK = 4.8313 TRY	1 TRY = 0.207 DKK
14 Tem 2024	1 DKK = 4.8302 TRY	1 TRY = 0.207 DKK
15 Tem 2024	1 DKK = 4.8324 TRY	1 TRY = 0.2069 DKK
16 Tem 2024	1 DKK = 4.835 TRY	1 TRY = 0.2068 DKK
17 Tem 2024	1 DKK = 4.8523 TRY	1 TRY = 0.2061 DKK
18 Tem 2024	1 DKK = 4.8469 TRY	1 TRY = 0.2063 DKK
19 Tem 2024	1 DKK = 4.8233 TRY	1 TRY = 0.2073 DKK
20 Tem 2024	1 DKK = 4.8175 TRY	1 TRY = 0.2076 DKK
21 Tem 2024	1 DKK = 4.8175 TRY	1 TRY = 0.2076 DKK
22 Tem 2024	1 DKK = 4.8107 TRY	1 TRY = 0.2079 DKK
23 Tem 2024	1 DKK = 4.7933 TRY	1 TRY = 0.2086 DKK
24 Tem 2024	1 DKK = 4.7783 TRY	1 TRY = 0.2093 DKK
25 Tem 2024	1 DKK = 4.81 TRY	1 TRY = 0.2079 DKK
26 Tem 2024	1 DKK = 4.7972 TRY	1 TRY = 0.2085 DKK
27 Tem 2024	1 DKK = 4.7927 TRY	1 TRY = 0.2087 DKK
28 Tem 2024	1 DKK = 4.7981 TRY	1 TRY = 0.2084 DKK
29 Tem 2024	1 DKK = 4.7849 TRY	1 TRY = 0.209 DKK
30 Tem 2024	1 DKK = 4.799 TRY	1 TRY = 0.2084 DKK
31 Tem 2024	1 DKK = 4.8124 TRY	1 TRY = 0.2078 DKK

Aug 2024

Tarih	DKK-TRY	TRY-DKK
01 Ağu 2024	1 DKK = 4.7846 TRY	1 TRY = 0.209 DKK
02 Ağu 2024	1 DKK = 4.8177 TRY	1 TRY = 0.2076 DKK
03 Ağu 2024	1 DKK = 4.8405 TRY	1 TRY = 0.2066 DKK
04 Ağu 2024	1 DKK = 4.8405 TRY	1 TRY = 0.2066 DKK
05 Ağu 2024	1 DKK = 4.9063 TRY	1 TRY = 0.2038 DKK
06 Ağu 2024	1 DKK = 4.9114 TRY	1 TRY = 0.2036 DKK
07 Ağu 2024	1 DKK = 4.9009 TRY	1 TRY = 0.204 DKK
08 Ağu 2024	1 DKK = 4.9071 TRY	1 TRY = 0.2038 DKK
09 Ağu 2024	1 DKK = 4.909 TRY	1 TRY = 0.2037 DKK
10 Ağu 2024	1 DKK = 4.8991 TRY	1 TRY = 0.2041 DKK
11 Ağu 2024	1 DKK = 4.9035 TRY	1 TRY = 0.2039 DKK
12 Ağu 2024	1 DKK = 4.9071 TRY	1 TRY = 0.2038 DKK
13 Ağu 2024	1 DKK = 4.9148 TRY	1 TRY = 0.2035 DKK
14 Ağu 2024	1 DKK = 4.9537 TRY	1 TRY = 0.2019 DKK
15 Ağu 2024	1 DKK = 4.9606 TRY	1 TRY = 0.2016 DKK
16 Ağu 2024	1 DKK = 4.9633 TRY	1 TRY = 0.2015 DKK
17 Ağu 2024	1 DKK = 4.9804 TRY	1 TRY = 0.2008 DKK
18 Ağu 2024	1 DKK = 4.9713 TRY	1 TRY = 0.2012 DKK
19 Ağu 2024	1 DKK = 4.9913 TRY	1 TRY = 0.2003 DKK
20 Ağu 2024	1 DKK = 5.0242 TRY	1 TRY = 0.199 DKK
21 Ağu 2024	1 DKK = 5.0542 TRY	1 TRY = 0.1979 DKK
22 Ağu 2024	1 DKK = 5.0634 TRY	1 TRY = 0.1975 DKK
23 Ağu 2024	1 DKK = 5.069 TRY	1 TRY = 0.1973 DKK
24 Ağu 2024	1 DKK = 5.0978 TRY	1 TRY = 0.1962 DKK
25 Ağu 2024	1 DKK = 5.0843 TRY	1 TRY = 0.1967 DKK
26 Ağu 2024	1 DKK = 5.0904 TRY	1 TRY = 0.1964 DKK
27 Ağu 2024	1 DKK = 5.0905 TRY	1 TRY = 0.1964 DKK
28 Ağu 2024	1 DKK = 5.0725 TRY	1 TRY = 0.1971 DKK
29 Ağu 2024	1 DKK = 5.0702 TRY	1 TRY = 0.1972 DKK
30 Ağu 2024	1 DKK = 5.063 TRY	1 TRY = 0.1975 DKK
31 Ağu 2024	1 DKK = 5.0468 TRY	1 TRY = 0.1981 DKK

Sep 2024

Tarih	DKK-TRY	TRY-DKK
01 Eyl 2024	1 DKK = 5.0458 TRY	1 TRY = 0.1982 DKK
02 Eyl 2024	1 DKK = 5.0357 TRY	1 TRY = 0.1986 DKK
03 Eyl 2024	1 DKK = 5.0284 TRY	1 TRY = 0.1989 DKK
04 Eyl 2024	1 DKK = 5.0415 TRY	1 TRY = 0.1984 DKK
05 Eyl 2024	1 DKK = 5.056 TRY	1 TRY = 0.1978 DKK
06 Eyl 2024	1 DKK = 5.0573 TRY	1 TRY = 0.1977 DKK
07 Eyl 2024	1 DKK = 5.0355 TRY	1 TRY = 0.1986 DKK
08 Eyl 2024	1 DKK = 5.0355 TRY	1 TRY = 0.1986 DKK
09 Eyl 2024	1 DKK = 5.0378 TRY	1 TRY = 0.1985 DKK
10 Eyl 2024	1 DKK = 5.0348 TRY	1 TRY = 0.1986 DKK
11 Eyl 2024	1 DKK = 5.0325 TRY	1 TRY = 0.1987 DKK
12 Eyl 2024	1 DKK = 5.0096 TRY	1 TRY = 0.1996 DKK
13 Eyl 2024	1 DKK = 5.0421 TRY	1 TRY = 0.1983 DKK
14 Eyl 2024	1 DKK = 5.0389 TRY	1 TRY = 0.1985 DKK
15 Eyl 2024	1 DKK = 5.0221 TRY	1 TRY = 0.1991 DKK
16 Eyl 2024	1 DKK = 5.0691 TRY	1 TRY = 0.1973 DKK
17 Eyl 2024	1 DKK = 5.0798 TRY	1 TRY = 0.1969 DKK
18 Eyl 2024	1 DKK = 5.0858 TRY	1 TRY = 0.1966 DKK
19 Eyl 2024	1 DKK = 5.0876 TRY	1 TRY = 0.1966 DKK
20 Eyl 2024	1 DKK = 5.1064 TRY	1 TRY = 0.1958 DKK
21 Eyl 2024	1 DKK = 5.1059 TRY	1 TRY = 0.1959 DKK
22 Eyl 2024	1 DKK = 5.1059 TRY	1 TRY = 0.1959 DKK
23 Eyl 2024	1 DKK = 5.0892 TRY	1 TRY = 0.1965 DKK
24 Eyl 2024	1 DKK = 5.0986 TRY	1 TRY = 0.1961 DKK
25 Eyl 2024	1 DKK = 5.1234 TRY	1 TRY = 0.1952 DKK
26 Eyl 2024	1 DKK = 5.112 TRY	1 TRY = 0.1956 DKK
27 Eyl 2024	1 DKK = 5.1137 TRY	1 TRY = 0.1956 DKK
28 Eyl 2024	1 DKK = 5.1105 TRY	1 TRY = 0.1957 DKK
29 Eyl 2024	1 DKK = 5.1105 TRY	1 TRY = 0.1957 DKK
30 Eyl 2024	1 DKK = 5.1318 TRY	1 TRY = 0.1949 DKK

Oct 2024

Tarih	DKK-TRY	TRY-DKK
01 Eki 2024	1 DKK = 5.0817 TRY	1 TRY = 0.1968 DKK
02 Eki 2024	1 DKK = 5.0818 TRY	1 TRY = 0.1968 DKK
03 Eki 2024	1 DKK = 5.0541 TRY	1 TRY = 0.1979 DKK
04 Eki 2024	1 DKK = 5.0643 TRY	1 TRY = 0.1975 DKK
05 Eki 2024	1 DKK = 5.041 TRY	1 TRY = 0.1984 DKK
06 Eki 2024	1 DKK = 5.041 TRY	1 TRY = 0.1984 DKK
07 Eki 2024	1 DKK = 5.0443 TRY	1 TRY = 0.1982 DKK
08 Eki 2024	1 DKK = 5.0462 TRY	1 TRY = 0.1982 DKK
09 Eki 2024	1 DKK = 5.0303 TRY	1 TRY = 0.1988 DKK
10 Eki 2024	1 DKK = 5.0142 TRY	1 TRY = 0.1994 DKK
11 Eki 2024	1 DKK = 5.025 TRY	1 TRY = 0.199 DKK
12 Eki 2024	1 DKK = 5.0254 TRY	1 TRY = 0.199 DKK
13 Eki 2024	1 DKK = 5.0254 TRY	1 TRY = 0.199 DKK
14 Eki 2024	1 DKK = 5.0135 TRY	1 TRY = 0.1995 DKK
15 Eki 2024	1 DKK = 5.0069 TRY	1 TRY = 0.1997 DKK
16 Eki 2024	1 DKK = 4.9966 TRY	1 TRY = 0.2001 DKK
17 Eki 2024	1 DKK = 4.9731 TRY	1 TRY = 0.2011 DKK
18 Eki 2024	1 DKK = 4.9838 TRY	1 TRY = 0.2006 DKK
19 Eki 2024	1 DKK = 4.991 TRY	1 TRY = 0.2004 DKK
20 Eki 2024	1 DKK = 4.9911 TRY	1 TRY = 0.2004 DKK
21 Eki 2024	1 DKK = 4.9853 TRY	1 TRY = 0.2006 DKK
22 Eki 2024	1 DKK = 4.9689 TRY	1 TRY = 0.2013 DKK
23 Eki 2024	1 DKK = 4.9495 TRY	1 TRY = 0.202 DKK
24 Eki 2024	1 DKK = 4.9574 TRY	1 TRY = 0.2017 DKK
25 Eki 2024	1 DKK = 4.9738 TRY	1 TRY = 0.2011 DKK
26 Eki 2024	1 DKK = 4.9616 TRY	1 TRY = 0.2015 DKK
27 Eki 2024	1 DKK = 4.9616 TRY	1 TRY = 0.2015 DKK
28 Eki 2024	1 DKK = 4.9749 TRY	1 TRY = 0.201 DKK
29 Eki 2024	1 DKK = 4.9537 TRY	1 TRY = 0.2019 DKK
30 Eki 2024	1 DKK = 4.9703 TRY	1 TRY = 0.2012 DKK
31 Eki 2024	1 DKK = 4.9945 TRY	1 TRY = 0.2002 DKK

Nov 2024

Tarih	DKK-TRY	TRY-DKK
01 Kas 2024	1 DKK = 5.009 TRY	1 TRY = 0.1996 DKK
02 Kas 2024	1 DKK = 4.9862 TRY	1 TRY = 0.2006 DKK
03 Kas 2024	1 DKK = 4.9862 TRY	1 TRY = 0.2006 DKK
04 Kas 2024	1 DKK = 5.0228 TRY	1 TRY = 0.1991 DKK
05 Kas 2024	1 DKK = 5.0173 TRY	1 TRY = 0.1993 DKK
06 Kas 2024	1 DKK = 4.916 TRY	1 TRY = 0.2034 DKK
07 Kas 2024	1 DKK = 4.9547 TRY	1 TRY = 0.2018 DKK
08 Kas 2024	1 DKK = 4.9611 TRY	1 TRY = 0.2016 DKK
09 Kas 2024	1 DKK = 4.936 TRY	1 TRY = 0.2026 DKK
10 Kas 2024	1 DKK = 4.936 TRY	1 TRY = 0.2026 DKK
11 Kas 2024	1 DKK = 4.903 TRY	1 TRY = 0.204 DKK
12 Kas 2024	1 DKK = 4.8943 TRY	1 TRY = 0.2043 DKK
13 Kas 2024	1 DKK = 4.8946 TRY	1 TRY = 0.2043 DKK
14 Kas 2024	1 DKK = 4.8539 TRY	1 TRY = 0.206 DKK
15 Kas 2024	1 DKK = 4.888 TRY	1 TRY = 0.2046 DKK
16 Kas 2024	1 DKK = 4.8667 TRY	1 TRY = 0.2055 DKK
17 Kas 2024	1 DKK = 4.8628 TRY	1 TRY = 0.2056 DKK
18 Kas 2024	1 DKK = 4.8853 TRY	1 TRY = 0.2047 DKK
19 Kas 2024	1 DKK = 4.9018 TRY	1 TRY = 0.204 DKK
20 Kas 2024	1 DKK = 4.8798 TRY	1 TRY = 0.2049 DKK
21 Kas 2024	1 DKK = 4.8666 TRY	1 TRY = 0.2055 DKK
22 Kas 2024	1 DKK = 4.8261 TRY	1 TRY = 0.2072 DKK
23 Kas 2024	1 DKK = 4.8254 TRY	1 TRY = 0.2072 DKK

DKK-TRY ve TRY-DKK döviz kurları bilgisi

Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Danimarka ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler