currencystats247.com

CurrencyStats247 > Döviz Kurları > DKK-SZL ve SZL-DKK döviz kurları - 2024

DKK-SZL ve SZL-DKK döviz kurları - 2024

DKK-SZL ve SZL-DKK döviz kurları

2024 yılı için DKK-SZL ve SZL-DKK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 DKK = 2,6687 SZL
1 SZL = 0,3747 DKK
1Y 2Y 3Y

Jan 2024

TarihDKK-SZLSZL-DKK
01 Oca 2024 1 DKK = 2.7405 SZL 1 SZL = 0.3649 DKK
02 Oca 2024 1 DKK = 2.7148 SZL 1 SZL = 0.3684 DKK
03 Oca 2024 1 DKK = 2.7484 SZL 1 SZL = 0.3638 DKK
04 Oca 2024 1 DKK = 2.743 SZL 1 SZL = 0.3646 DKK
05 Oca 2024 1 DKK = 2.7573 SZL 1 SZL = 0.3627 DKK
06 Oca 2024 1 DKK = 2.7522 SZL 1 SZL = 0.3633 DKK
07 Oca 2024 1 DKK = 2.7522 SZL 1 SZL = 0.3633 DKK
08 Oca 2024 1 DKK = 2.7479 SZL 1 SZL = 0.3639 DKK
09 Oca 2024 1 DKK = 2.745 SZL 1 SZL = 0.3643 DKK
10 Oca 2024 1 DKK = 2.7344 SZL 1 SZL = 0.3657 DKK
11 Oca 2024 1 DKK = 2.7419 SZL 1 SZL = 0.3647 DKK
12 Oca 2024 1 DKK = 2.7397 SZL 1 SZL = 0.365 DKK
13 Oca 2024 1 DKK = 2.7355 SZL 1 SZL = 0.3656 DKK
14 Oca 2024 1 DKK = 2.7355 SZL 1 SZL = 0.3656 DKK
15 Oca 2024 1 DKK = 2.7374 SZL 1 SZL = 0.3653 DKK
16 Oca 2024 1 DKK = 2.7574 SZL 1 SZL = 0.3627 DKK
17 Oca 2024 1 DKK = 2.7756 SZL 1 SZL = 0.3603 DKK
18 Oca 2024 1 DKK = 2.757 SZL 1 SZL = 0.3627 DKK
19 Oca 2024 1 DKK = 2.7741 SZL 1 SZL = 0.3605 DKK
20 Oca 2024 1 DKK = 2.7683 SZL 1 SZL = 0.3612 DKK
21 Oca 2024 1 DKK = 2.7683 SZL 1 SZL = 0.3612 DKK
22 Oca 2024 1 DKK = 2.7927 SZL 1 SZL = 0.3581 DKK
23 Oca 2024 1 DKK = 2.7869 SZL 1 SZL = 0.3588 DKK
24 Oca 2024 1 DKK = 2.7564 SZL 1 SZL = 0.3628 DKK
25 Oca 2024 1 DKK = 2.7626 SZL 1 SZL = 0.362 DKK
26 Oca 2024 1 DKK = 2.739 SZL 1 SZL = 0.3651 DKK
27 Oca 2024 1 DKK = 2.7359 SZL 1 SZL = 0.3655 DKK
28 Oca 2024 1 DKK = 2.7359 SZL 1 SZL = 0.3655 DKK
29 Oca 2024 1 DKK = 2.723 SZL 1 SZL = 0.3672 DKK
30 Oca 2024 1 DKK = 2.7446 SZL 1 SZL = 0.3644 DKK
31 Oca 2024 1 DKK = 2.7257 SZL 1 SZL = 0.3669 DKK

Feb 2024

TarihDKK-SZLSZL-DKK
01 Şub 2024 1 DKK = 2.7185 SZL 1 SZL = 0.3678 DKK
02 Şub 2024 1 DKK = 2.7237 SZL 1 SZL = 0.3671 DKK
03 Şub 2024 1 DKK = 2.6925 SZL 1 SZL = 0.3714 DKK
04 Şub 2024 1 DKK = 2.6925 SZL 1 SZL = 0.3714 DKK
05 Şub 2024 1 DKK = 2.7309 SZL 1 SZL = 0.3662 DKK
06 Şub 2024 1 DKK = 2.7301 SZL 1 SZL = 0.3663 DKK
07 Şub 2024 1 DKK = 2.7315 SZL 1 SZL = 0.3661 DKK
08 Şub 2024 1 DKK = 2.739 SZL 1 SZL = 0.3651 DKK
09 Şub 2024 1 DKK = 2.7474 SZL 1 SZL = 0.364 DKK
10 Şub 2024 1 DKK = 2.7475 SZL 1 SZL = 0.364 DKK
11 Şub 2024 1 DKK = 2.7475 SZL 1 SZL = 0.364 DKK
12 Şub 2024 1 DKK = 2.7493 SZL 1 SZL = 0.3637 DKK
13 Şub 2024 1 DKK = 2.7268 SZL 1 SZL = 0.3667 DKK
14 Şub 2024 1 DKK = 2.7519 SZL 1 SZL = 0.3634 DKK
15 Şub 2024 1 DKK = 2.7391 SZL 1 SZL = 0.3651 DKK
16 Şub 2024 1 DKK = 2.7279 SZL 1 SZL = 0.3666 DKK
17 Şub 2024 1 DKK = 2.7295 SZL 1 SZL = 0.3664 DKK
18 Şub 2024 1 DKK = 2.7294 SZL 1 SZL = 0.3664 DKK
19 Şub 2024 1 DKK = 2.7436 SZL 1 SZL = 0.3645 DKK
20 Şub 2024 1 DKK = 2.7557 SZL 1 SZL = 0.3629 DKK
21 Şub 2024 1 DKK = 2.7426 SZL 1 SZL = 0.3646 DKK
22 Şub 2024 1 DKK = 2.7594 SZL 1 SZL = 0.3624 DKK
23 Şub 2024 1 DKK = 2.8032 SZL 1 SZL = 0.3567 DKK
24 Şub 2024 1 DKK = 2.7961 SZL 1 SZL = 0.3576 DKK
25 Şub 2024 1 DKK = 2.7961 SZL 1 SZL = 0.3576 DKK
26 Şub 2024 1 DKK = 2.8067 SZL 1 SZL = 0.3563 DKK
27 Şub 2024 1 DKK = 2.7878 SZL 1 SZL = 0.3587 DKK
28 Şub 2024 1 DKK = 2.7929 SZL 1 SZL = 0.3581 DKK
29 Şub 2024 1 DKK = 2.7949 SZL 1 SZL = 0.3578 DKK

Mar 2024

TarihDKK-SZLSZL-DKK
01 Mar 2024 1 DKK = 2.7793 SZL 1 SZL = 0.3598 DKK
02 Mar 2024 1 DKK = 2.7779 SZL 1 SZL = 0.36 DKK
03 Mar 2024 1 DKK = 2.7779 SZL 1 SZL = 0.36 DKK
04 Mar 2024 1 DKK = 2.7751 SZL 1 SZL = 0.3604 DKK
05 Mar 2024 1 DKK = 2.7611 SZL 1 SZL = 0.3622 DKK
06 Mar 2024 1 DKK = 2.7505 SZL 1 SZL = 0.3636 DKK
07 Mar 2024 1 DKK = 2.7442 SZL 1 SZL = 0.3644 DKK
08 Mar 2024 1 DKK = 2.7354 SZL 1 SZL = 0.3656 DKK
09 Mar 2024 1 DKK = 2.7329 SZL 1 SZL = 0.3659 DKK
10 Mar 2024 1 DKK = 2.7329 SZL 1 SZL = 0.3659 DKK
11 Mar 2024 1 DKK = 2.7412 SZL 1 SZL = 0.3648 DKK
12 Mar 2024 1 DKK = 2.7168 SZL 1 SZL = 0.3681 DKK
13 Mar 2024 1 DKK = 2.7346 SZL 1 SZL = 0.3657 DKK
14 Mar 2024 1 DKK = 2.7264 SZL 1 SZL = 0.3668 DKK
15 Mar 2024 1 DKK = 2.7252 SZL 1 SZL = 0.3669 DKK
16 Mar 2024 1 DKK = 2.7247 SZL 1 SZL = 0.367 DKK
17 Mar 2024 1 DKK = 2.7247 SZL 1 SZL = 0.367 DKK
18 Mar 2024 1 DKK = 2.7531 SZL 1 SZL = 0.3632 DKK
19 Mar 2024 1 DKK = 2.7616 SZL 1 SZL = 0.3621 DKK
20 Mar 2024 1 DKK = 2.749 SZL 1 SZL = 0.3638 DKK
21 Mar 2024 1 DKK = 2.7424 SZL 1 SZL = 0.3646 DKK
22 Mar 2024 1 DKK = 2.7619 SZL 1 SZL = 0.3621 DKK
23 Mar 2024 1 DKK = 2.7475 SZL 1 SZL = 0.364 DKK
24 Mar 2024 1 DKK = 2.7475 SZL 1 SZL = 0.364 DKK
25 Mar 2024 1 DKK = 2.7545 SZL 1 SZL = 0.363 DKK
26 Mar 2024 1 DKK = 2.7542 SZL 1 SZL = 0.3631 DKK
27 Mar 2024 1 DKK = 2.7457 SZL 1 SZL = 0.3642 DKK
28 Mar 2024 1 DKK = 2.7592 SZL 1 SZL = 0.3624 DKK
29 Mar 2024 1 DKK = 2.7357 SZL 1 SZL = 0.3655 DKK
30 Mar 2024 1 DKK = 2.7305 SZL 1 SZL = 0.3662 DKK
31 Mar 2024 1 DKK = 2.7305 SZL 1 SZL = 0.3662 DKK

Apr 2024

TarihDKK-SZLSZL-DKK
01 Nis 2024 1 DKK = 2.7299 SZL 1 SZL = 0.3663 DKK
02 Nis 2024 1 DKK = 2.711 SZL 1 SZL = 0.3689 DKK
03 Nis 2024 1 DKK = 2.7185 SZL 1 SZL = 0.3678 DKK
04 Nis 2024 1 DKK = 2.707 SZL 1 SZL = 0.3694 DKK
05 Nis 2024 1 DKK = 2.7033 SZL 1 SZL = 0.3699 DKK
06 Nis 2024 1 DKK = 2.6984 SZL 1 SZL = 0.3706 DKK
07 Nis 2024 1 DKK = 2.6984 SZL 1 SZL = 0.3706 DKK
08 Nis 2024 1 DKK = 2.6942 SZL 1 SZL = 0.3712 DKK
09 Nis 2024 1 DKK = 2.6937 SZL 1 SZL = 0.3712 DKK
10 Nis 2024 1 DKK = 2.6959 SZL 1 SZL = 0.3709 DKK
11 Nis 2024 1 DKK = 2.7061 SZL 1 SZL = 0.3695 DKK
12 Nis 2024 1 DKK = 2.6825 SZL 1 SZL = 0.3728 DKK
13 Nis 2024 1 DKK = 2.6966 SZL 1 SZL = 0.3708 DKK
14 Nis 2024 1 DKK = 2.6752 SZL 1 SZL = 0.3738 DKK
15 Nis 2024 1 DKK = 2.7059 SZL 1 SZL = 0.3696 DKK
16 Nis 2024 1 DKK = 2.7172 SZL 1 SZL = 0.368 DKK
17 Nis 2024 1 DKK = 2.7116 SZL 1 SZL = 0.3688 DKK
18 Nis 2024 1 DKK = 2.7257 SZL 1 SZL = 0.3669 DKK
19 Nis 2024 1 DKK = 2.7456 SZL 1 SZL = 0.3642 DKK
20 Nis 2024 1 DKK = 2.7397 SZL 1 SZL = 0.365 DKK
21 Nis 2024 1 DKK = 2.7397 SZL 1 SZL = 0.365 DKK
22 Nis 2024 1 DKK = 2.723 SZL 1 SZL = 0.3672 DKK
23 Nis 2024 1 DKK = 2.7488 SZL 1 SZL = 0.3638 DKK
24 Nis 2024 1 DKK = 2.7461 SZL 1 SZL = 0.3642 DKK
25 Nis 2024 1 DKK = 2.7325 SZL 1 SZL = 0.366 DKK
26 Nis 2024 1 DKK = 2.7093 SZL 1 SZL = 0.3691 DKK
27 Nis 2024 1 DKK = 2.7131 SZL 1 SZL = 0.3686 DKK
28 Nis 2024 1 DKK = 2.7131 SZL 1 SZL = 0.3686 DKK
29 Nis 2024 1 DKK = 2.6941 SZL 1 SZL = 0.3712 DKK
30 Nis 2024 1 DKK = 2.686 SZL 1 SZL = 0.3723 DKK

May 2024

TarihDKK-SZLSZL-DKK
01 May 2024 1 DKK = 2.6726 SZL 1 SZL = 0.3742 DKK
02 May 2024 1 DKK = 2.6764 SZL 1 SZL = 0.3736 DKK
03 May 2024 1 DKK = 2.6674 SZL 1 SZL = 0.3749 DKK
04 May 2024 1 DKK = 2.6646 SZL 1 SZL = 0.3753 DKK
05 May 2024 1 DKK = 2.6646 SZL 1 SZL = 0.3753 DKK
06 May 2024 1 DKK = 2.6624 SZL 1 SZL = 0.3756 DKK
07 May 2024 1 DKK = 2.6635 SZL 1 SZL = 0.3754 DKK
08 May 2024 1 DKK = 2.6791 SZL 1 SZL = 0.3733 DKK
09 May 2024 1 DKK = 2.6617 SZL 1 SZL = 0.3757 DKK
10 May 2024 1 DKK = 2.657 SZL 1 SZL = 0.3764 DKK
11 May 2024 1 DKK = 2.6552 SZL 1 SZL = 0.3766 DKK
12 May 2024 1 DKK = 2.6529 SZL 1 SZL = 0.3769 DKK
13 May 2024 1 DKK = 2.658 SZL 1 SZL = 0.3762 DKK
14 May 2024 1 DKK = 2.6631 SZL 1 SZL = 0.3755 DKK
15 May 2024 1 DKK = 2.6717 SZL 1 SZL = 0.3743 DKK
16 May 2024 1 DKK = 2.6547 SZL 1 SZL = 0.3767 DKK
17 May 2024 1 DKK = 2.6577 SZL 1 SZL = 0.3763 DKK
18 May 2024 1 DKK = 2.6505 SZL 1 SZL = 0.3773 DKK
19 May 2024 1 DKK = 2.6505 SZL 1 SZL = 0.3773 DKK
20 May 2024 1 DKK = 2.6525 SZL 1 SZL = 0.377 DKK
21 May 2024 1 DKK = 2.6394 SZL 1 SZL = 0.3789 DKK
22 May 2024 1 DKK = 2.6397 SZL 1 SZL = 0.3788 DKK
23 May 2024 1 DKK = 2.6713 SZL 1 SZL = 0.3743 DKK
24 May 2024 1 DKK = 2.6728 SZL 1 SZL = 0.3741 DKK
25 May 2024 1 DKK = 2.6681 SZL 1 SZL = 0.3748 DKK
26 May 2024 1 DKK = 2.6681 SZL 1 SZL = 0.3748 DKK
27 May 2024 1 DKK = 2.6705 SZL 1 SZL = 0.3745 DKK
28 May 2024 1 DKK = 2.6792 SZL 1 SZL = 0.3732 DKK
29 May 2024 1 DKK = 2.6621 SZL 1 SZL = 0.3756 DKK
30 May 2024 1 DKK = 2.7019 SZL 1 SZL = 0.3701 DKK
31 May 2024 1 DKK = 2.7273 SZL 1 SZL = 0.3667 DKK

Jun 2024

TarihDKK-SZLSZL-DKK
01 Haz 2024 1 DKK = 2.7258 SZL 1 SZL = 0.3669 DKK
02 Haz 2024 1 DKK = 2.7258 SZL 1 SZL = 0.3669 DKK
03 Haz 2024 1 DKK = 2.7176 SZL 1 SZL = 0.368 DKK
04 Haz 2024 1 DKK = 2.7226 SZL 1 SZL = 0.3673 DKK
05 Haz 2024 1 DKK = 2.7511 SZL 1 SZL = 0.3635 DKK
06 Haz 2024 1 DKK = 2.7657 SZL 1 SZL = 0.3616 DKK
07 Haz 2024 1 DKK = 2.7606 SZL 1 SZL = 0.3622 DKK
08 Haz 2024 1 DKK = 2.7537 SZL 1 SZL = 0.3632 DKK
09 Haz 2024 1 DKK = 2.7537 SZL 1 SZL = 0.3632 DKK
10 Haz 2024 1 DKK = 2.7013 SZL 1 SZL = 0.3702 DKK
11 Haz 2024 1 DKK = 2.6908 SZL 1 SZL = 0.3716 DKK
12 Haz 2024 1 DKK = 2.6883 SZL 1 SZL = 0.372 DKK
13 Haz 2024 1 DKK = 2.6566 SZL 1 SZL = 0.3764 DKK
14 Haz 2024 1 DKK = 2.6279 SZL 1 SZL = 0.3805 DKK
15 Haz 2024 1 DKK = 2.6278 SZL 1 SZL = 0.3805 DKK
16 Haz 2024 1 DKK = 2.6278 SZL 1 SZL = 0.3805 DKK
17 Haz 2024 1 DKK = 2.6153 SZL 1 SZL = 0.3824 DKK
18 Haz 2024 1 DKK = 2.6031 SZL 1 SZL = 0.3842 DKK
19 Haz 2024 1 DKK = 2.5932 SZL 1 SZL = 0.3856 DKK
20 Haz 2024 1 DKK = 2.6017 SZL 1 SZL = 0.3844 DKK
21 Haz 2024 1 DKK = 2.5636 SZL 1 SZL = 0.3901 DKK
22 Haz 2024 1 DKK = 2.5601 SZL 1 SZL = 0.3906 DKK
23 Haz 2024 1 DKK = 2.5601 SZL 1 SZL = 0.3906 DKK
24 Haz 2024 1 DKK = 2.6075 SZL 1 SZL = 0.3835 DKK
25 Haz 2024 1 DKK = 2.6064 SZL 1 SZL = 0.3837 DKK
26 Haz 2024 1 DKK = 2.6033 SZL 1 SZL = 0.3841 DKK
27 Haz 2024 1 DKK = 2.6322 SZL 1 SZL = 0.3799 DKK
28 Haz 2024 1 DKK = 2.6097 SZL 1 SZL = 0.3832 DKK
29 Haz 2024 1 DKK = 2.6118 SZL 1 SZL = 0.3829 DKK
30 Haz 2024 1 DKK = 2.6092 SZL 1 SZL = 0.3833 DKK

Jul 2024

TarihDKK-SZLSZL-DKK
01 Tem 2024 1 DKK = 2.6004 SZL 1 SZL = 0.3846 DKK
02 Tem 2024 1 DKK = 2.6575 SZL 1 SZL = 0.3763 DKK
03 Tem 2024 1 DKK = 2.664 SZL 1 SZL = 0.3754 DKK
04 Tem 2024 1 DKK = 2.6606 SZL 1 SZL = 0.3759 DKK
05 Tem 2024 1 DKK = 2.6439 SZL 1 SZL = 0.3782 DKK
06 Tem 2024 1 DKK = 2.6406 SZL 1 SZL = 0.3787 DKK
07 Tem 2024 1 DKK = 2.6406 SZL 1 SZL = 0.3787 DKK
08 Tem 2024 1 DKK = 2.6368 SZL 1 SZL = 0.3793 DKK
09 Tem 2024 1 DKK = 2.6288 SZL 1 SZL = 0.3804 DKK
10 Tem 2024 1 DKK = 2.6225 SZL 1 SZL = 0.3813 DKK
11 Tem 2024 1 DKK = 2.6311 SZL 1 SZL = 0.3801 DKK
12 Tem 2024 1 DKK = 2.6267 SZL 1 SZL = 0.3807 DKK
13 Tem 2024 1 DKK = 2.6313 SZL 1 SZL = 0.38 DKK
14 Tem 2024 1 DKK = 2.6234 SZL 1 SZL = 0.3812 DKK
15 Tem 2024 1 DKK = 2.6577 SZL 1 SZL = 0.3763 DKK
16 Tem 2024 1 DKK = 2.6454 SZL 1 SZL = 0.378 DKK
17 Tem 2024 1 DKK = 2.6657 SZL 1 SZL = 0.3751 DKK
18 Tem 2024 1 DKK = 2.6714 SZL 1 SZL = 0.3743 DKK
19 Tem 2024 1 DKK = 2.6766 SZL 1 SZL = 0.3736 DKK
20 Tem 2024 1 DKK = 2.6741 SZL 1 SZL = 0.374 DKK
21 Tem 2024 1 DKK = 2.6741 SZL 1 SZL = 0.374 DKK
22 Tem 2024 1 DKK = 2.6626 SZL 1 SZL = 0.3756 DKK
23 Tem 2024 1 DKK = 2.6703 SZL 1 SZL = 0.3745 DKK
24 Tem 2024 1 DKK = 2.6618 SZL 1 SZL = 0.3757 DKK
25 Tem 2024 1 DKK = 2.6877 SZL 1 SZL = 0.3721 DKK
26 Tem 2024 1 DKK = 2.656 SZL 1 SZL = 0.3765 DKK
27 Tem 2024 1 DKK = 2.6514 SZL 1 SZL = 0.3772 DKK
28 Tem 2024 1 DKK = 2.6514 SZL 1 SZL = 0.3772 DKK
29 Tem 2024 1 DKK = 2.6624 SZL 1 SZL = 0.3756 DKK
30 Tem 2024 1 DKK = 2.6568 SZL 1 SZL = 0.3764 DKK
31 Tem 2024 1 DKK = 2.6424 SZL 1 SZL = 0.3784 DKK

Aug 2024

TarihDKK-SZLSZL-DKK
01 Ağu 2024 1 DKK = 2.6323 SZL 1 SZL = 0.3799 DKK
02 Ağu 2024 1 DKK = 2.639 SZL 1 SZL = 0.3789 DKK
03 Ağu 2024 1 DKK = 2.6352 SZL 1 SZL = 0.3795 DKK
04 Ağu 2024 1 DKK = 2.6352 SZL 1 SZL = 0.3795 DKK
05 Ağu 2024 1 DKK = 2.736 SZL 1 SZL = 0.3655 DKK
06 Ağu 2024 1 DKK = 2.7093 SZL 1 SZL = 0.3691 DKK
07 Ağu 2024 1 DKK = 2.6821 SZL 1 SZL = 0.3728 DKK
08 Ağu 2024 1 DKK = 2.6978 SZL 1 SZL = 0.3707 DKK
09 Ağu 2024 1 DKK = 2.6792 SZL 1 SZL = 0.3733 DKK
10 Ağu 2024 1 DKK = 2.68 SZL 1 SZL = 0.3731 DKK
11 Ağu 2024 1 DKK = 2.676 SZL 1 SZL = 0.3737 DKK
12 Ağu 2024 1 DKK = 2.6678 SZL 1 SZL = 0.3748 DKK
13 Ağu 2024 1 DKK = 2.6634 SZL 1 SZL = 0.3755 DKK
14 Ağu 2024 1 DKK = 2.6656 SZL 1 SZL = 0.3751 DKK
15 Ağu 2024 1 DKK = 2.6562 SZL 1 SZL = 0.3765 DKK
16 Ağu 2024 1 DKK = 2.6381 SZL 1 SZL = 0.3791 DKK
17 Ağu 2024 1 DKK = 2.637 SZL 1 SZL = 0.3792 DKK
18 Ağu 2024 1 DKK = 2.637 SZL 1 SZL = 0.3792 DKK
19 Ağu 2024 1 DKK = 2.6382 SZL 1 SZL = 0.379 DKK
20 Ağu 2024 1 DKK = 2.6419 SZL 1 SZL = 0.3785 DKK
21 Ağu 2024 1 DKK = 2.656 SZL 1 SZL = 0.3765 DKK
22 Ağu 2024 1 DKK = 2.6807 SZL 1 SZL = 0.373 DKK
23 Ağu 2024 1 DKK = 2.6755 SZL 1 SZL = 0.3738 DKK
24 Ağu 2024 1 DKK = 2.6704 SZL 1 SZL = 0.3745 DKK
25 Ağu 2024 1 DKK = 2.6705 SZL 1 SZL = 0.3745 DKK
26 Ağu 2024 1 DKK = 2.6536 SZL 1 SZL = 0.3768 DKK
27 Ağu 2024 1 DKK = 2.6565 SZL 1 SZL = 0.3764 DKK
28 Ağu 2024 1 DKK = 2.6469 SZL 1 SZL = 0.3778 DKK
29 Ağu 2024 1 DKK = 2.6302 SZL 1 SZL = 0.3802 DKK
30 Ağu 2024 1 DKK = 2.6213 SZL 1 SZL = 0.3815 DKK
31 Ağu 2024 1 DKK = 2.6291 SZL 1 SZL = 0.3804 DKK

Sep 2024

TarihDKK-SZLSZL-DKK
01 Eyl 2024 1 DKK = 2.616 SZL 1 SZL = 0.3823 DKK
02 Eyl 2024 1 DKK = 2.6541 SZL 1 SZL = 0.3768 DKK
03 Eyl 2024 1 DKK = 2.6592 SZL 1 SZL = 0.3761 DKK
04 Eyl 2024 1 DKK = 2.6535 SZL 1 SZL = 0.3769 DKK
05 Eyl 2024 1 DKK = 2.6477 SZL 1 SZL = 0.3777 DKK
06 Eyl 2024 1 DKK = 2.6389 SZL 1 SZL = 0.379 DKK
07 Eyl 2024 1 DKK = 2.6369 SZL 1 SZL = 0.3792 DKK
08 Eyl 2024 1 DKK = 2.6369 SZL 1 SZL = 0.3792 DKK
09 Eyl 2024 1 DKK = 2.6519 SZL 1 SZL = 0.3771 DKK
10 Eyl 2024 1 DKK = 2.6455 SZL 1 SZL = 0.378 DKK
11 Eyl 2024 1 DKK = 2.6414 SZL 1 SZL = 0.3786 DKK
12 Eyl 2024 1 DKK = 2.6586 SZL 1 SZL = 0.3761 DKK
13 Eyl 2024 1 DKK = 2.6421 SZL 1 SZL = 0.3785 DKK
14 Eyl 2024 1 DKK = 2.6404 SZL 1 SZL = 0.3787 DKK
15 Eyl 2024 1 DKK = 2.6407 SZL 1 SZL = 0.3787 DKK
16 Eyl 2024 1 DKK = 2.6345 SZL 1 SZL = 0.3796 DKK
17 Eyl 2024 1 DKK = 2.6318 SZL 1 SZL = 0.38 DKK
18 Eyl 2024 1 DKK = 2.6178 SZL 1 SZL = 0.382 DKK
19 Eyl 2024 1 DKK = 2.6072 SZL 1 SZL = 0.3836 DKK
20 Eyl 2024 1 DKK = 2.6299 SZL 1 SZL = 0.3802 DKK
21 Eyl 2024 1 DKK = 2.6241 SZL 1 SZL = 0.3811 DKK
22 Eyl 2024 1 DKK = 2.6241 SZL 1 SZL = 0.3811 DKK
23 Eyl 2024 1 DKK = 2.5894 SZL 1 SZL = 0.3862 DKK
24 Eyl 2024 1 DKK = 2.5891 SZL 1 SZL = 0.3862 DKK
25 Eyl 2024 1 DKK = 2.583 SZL 1 SZL = 0.3871 DKK
26 Eyl 2024 1 DKK = 2.5728 SZL 1 SZL = 0.3887 DKK
27 Eyl 2024 1 DKK = 2.5684 SZL 1 SZL = 0.3893 DKK
28 Eyl 2024 1 DKK = 2.5729 SZL 1 SZL = 0.3887 DKK
29 Eyl 2024 1 DKK = 2.5729 SZL 1 SZL = 0.3887 DKK
30 Eyl 2024 1 DKK = 2.5794 SZL 1 SZL = 0.3877 DKK

Oct 2024

TarihDKK-SZLSZL-DKK
01 Eki 2024 1 DKK = 2.5698 SZL 1 SZL = 0.3891 DKK
02 Eki 2024 1 DKK = 2.5804 SZL 1 SZL = 0.3875 DKK
03 Eki 2024 1 DKK = 2.5872 SZL 1 SZL = 0.3865 DKK
04 Eki 2024 1 DKK = 2.5814 SZL 1 SZL = 0.3874 DKK
05 Eki 2024 1 DKK = 2.5812 SZL 1 SZL = 0.3874 DKK
06 Eki 2024 1 DKK = 2.5812 SZL 1 SZL = 0.3874 DKK
07 Eki 2024 1 DKK = 2.5608 SZL 1 SZL = 0.3905 DKK
08 Eki 2024 1 DKK = 2.5709 SZL 1 SZL = 0.389 DKK
09 Eki 2024 1 DKK = 2.588 SZL 1 SZL = 0.3864 DKK
10 Eki 2024 1 DKK = 2.5748 SZL 1 SZL = 0.3884 DKK
11 Eki 2024 1 DKK = 2.5625 SZL 1 SZL = 0.3903 DKK
12 Eki 2024 1 DKK = 2.5575 SZL 1 SZL = 0.391 DKK
13 Eki 2024 1 DKK = 2.5512 SZL 1 SZL = 0.392 DKK
14 Eki 2024 1 DKK = 2.5648 SZL 1 SZL = 0.3899 DKK
15 Eki 2024 1 DKK = 2.5774 SZL 1 SZL = 0.388 DKK
16 Eki 2024 1 DKK = 2.5672 SZL 1 SZL = 0.3895 DKK
17 Eki 2024 1 DKK = 2.579 SZL 1 SZL = 0.3877 DKK
18 Eki 2024 1 DKK = 2.5531 SZL 1 SZL = 0.3917 DKK
19 Eki 2024 1 DKK = 2.5491 SZL 1 SZL = 0.3923 DKK
20 Eki 2024 1 DKK = 2.5491 SZL 1 SZL = 0.3923 DKK
21 Eki 2024 1 DKK = 2.5639 SZL 1 SZL = 0.39 DKK
22 Eki 2024 1 DKK = 2.551 SZL 1 SZL = 0.392 DKK
23 Eki 2024 1 DKK = 2.5398 SZL 1 SZL = 0.3937 DKK
24 Eki 2024 1 DKK = 2.5618 SZL 1 SZL = 0.3903 DKK
25 Eki 2024 1 DKK = 2.5599 SZL 1 SZL = 0.3906 DKK
26 Eki 2024 1 DKK = 2.5587 SZL 1 SZL = 0.3908 DKK
27 Eki 2024 1 DKK = 2.5587 SZL 1 SZL = 0.3908 DKK
28 Eki 2024 1 DKK = 2.5757 SZL 1 SZL = 0.3882 DKK
29 Eki 2024 1 DKK = 2.5592 SZL 1 SZL = 0.3907 DKK
30 Eki 2024 1 DKK = 2.5526 SZL 1 SZL = 0.3918 DKK
31 Eki 2024 1 DKK = 2.5743 SZL 1 SZL = 0.3884 DKK

Nov 2024

TarihDKK-SZLSZL-DKK
01 Kas 2024 1 DKK = 2.5673 SZL 1 SZL = 0.3895 DKK
02 Kas 2024 1 DKK = 2.5595 SZL 1 SZL = 0.3907 DKK
03 Kas 2024 1 DKK = 2.5527 SZL 1 SZL = 0.3917 DKK
04 Kas 2024 1 DKK = 2.5628 SZL 1 SZL = 0.3902 DKK
05 Kas 2024 1 DKK = 2.5454 SZL 1 SZL = 0.3929 DKK
06 Kas 2024 1 DKK = 2.5505 SZL 1 SZL = 0.3921 DKK
07 Kas 2024 1 DKK = 2.5277 SZL 1 SZL = 0.3956 DKK
08 Kas 2024 1 DKK = 2.5275 SZL 1 SZL = 0.3956 DKK
09 Kas 2024 1 DKK = 2.5288 SZL 1 SZL = 0.3954 DKK
10 Kas 2024 1 DKK = 2.5288 SZL 1 SZL = 0.3954 DKK
11 Kas 2024 1 DKK = 2.546 SZL 1 SZL = 0.3928 DKK
12 Kas 2024 1 DKK = 2.5722 SZL 1 SZL = 0.3888 DKK
13 Kas 2024 1 DKK = 2.5616 SZL 1 SZL = 0.3904 DKK
14 Kas 2024 1 DKK = 2.5863 SZL 1 SZL = 0.3867 DKK
15 Kas 2024 1 DKK = 2.5841 SZL 1 SZL = 0.387 DKK
16 Kas 2024 1 DKK = 2.5771 SZL 1 SZL = 0.388 DKK
17 Kas 2024 1 DKK = 2.5771 SZL 1 SZL = 0.388 DKK
18 Kas 2024 1 DKK = 2.562 SZL 1 SZL = 0.3903 DKK
19 Kas 2024 1 DKK = 2.5639 SZL 1 SZL = 0.39 DKK
20 Kas 2024 1 DKK = 2.5667 SZL 1 SZL = 0.3896 DKK
21 Kas 2024 1 DKK = 2.5546 SZL 1 SZL = 0.3914 DKK
22 Kas 2024 1 DKK = 2.5216 SZL 1 SZL = 0.3966 DKK
23 Kas 2024 1 DKK = 2.5186 SZL 1 SZL = 0.397 DKK

DKK-SZL ve SZL-DKK döviz kurları bilgisi

Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Danimarka ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats