currencystats247.com

CurrencyStats247 > Döviz Kurları > DKK-SDG ve SDG-DKK döviz kurları - 2026

DKK-SDG ve SDG-DKK döviz kurları - 2026

DKK-SDG ve SDG-DKK döviz kurları

2026 yılı için DKK-SDG ve SDG-DKK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DKK = 94,0761 SDG
1 SDG = 0,0106 DKK
1Y 2Y 3Y

Jan 2026

TarihDKK-SDGSDG-DKK
01 Oca 2026 1 DKK = 94.4831 SDG 1 SDG = 0.0106 DKK
02 Oca 2026 1 DKK = 94.4105 SDG 1 SDG = 0.0106 DKK
03 Oca 2026 1 DKK = 94.3742 SDG 1 SDG = 0.0106 DKK
04 Oca 2026 1 DKK = 94.3742 SDG 1 SDG = 0.0106 DKK
05 Oca 2026 1 DKK = 94.0773 SDG 1 SDG = 0.0106 DKK
06 Oca 2026 1 DKK = 94.2364 SDG 1 SDG = 0.0106 DKK
07 Oca 2026 1 DKK = 93.9617 SDG 1 SDG = 0.0106 DKK
08 Oca 2026 1 DKK = 93.9862 SDG 1 SDG = 0.0106 DKK
09 Oca 2026 1 DKK = 93.7279 SDG 1 SDG = 0.0107 DKK
10 Oca 2026 1 DKK = 93.672 SDG 1 SDG = 0.0107 DKK
11 Oca 2026 1 DKK = 93.672 SDG 1 SDG = 0.0107 DKK
12 Oca 2026 1 DKK = 94.0434 SDG 1 SDG = 0.0106 DKK
13 Oca 2026 1 DKK = 93.8147 SDG 1 SDG = 0.0107 DKK
14 Oca 2026 1 DKK = 93.8507 SDG 1 SDG = 0.0107 DKK
15 Oca 2026 1 DKK = 93.6167 SDG 1 SDG = 0.0107 DKK
16 Oca 2026 1 DKK = 93.4532 SDG 1 SDG = 0.0107 DKK
17 Oca 2026 1 DKK = 93.3794 SDG 1 SDG = 0.0107 DKK
18 Oca 2026 1 DKK = 93.3794 SDG 1 SDG = 0.0107 DKK
19 Oca 2026 1 DKK = 93.6166 SDG 1 SDG = 0.0107 DKK
20 Oca 2026 1 DKK = 94.4427 SDG 1 SDG = 0.0106 DKK
21 Oca 2026 1 DKK = 94.4577 SDG 1 SDG = 0.0106 DKK
22 Oca 2026 1 DKK = 94.275 SDG 1 SDG = 0.0106 DKK
23 Oca 2026 1 DKK = 94.5395 SDG 1 SDG = 0.0106 DKK
24 Oca 2026 1 DKK = 95.2645 SDG 1 SDG = 0.0105 DKK
25 Oca 2026 1 DKK = 95.2645 SDG 1 SDG = 0.0105 DKK
26 Oca 2026 1 DKK = 95.3975 SDG 1 SDG = 0.0105 DKK
27 Oca 2026 1 DKK = 95.9543 SDG 1 SDG = 0.0104 DKK
28 Oca 2026 1 DKK = 96.5295 SDG 1 SDG = 0.0104 DKK
29 Oca 2026 1 DKK = 96.2517 SDG 1 SDG = 0.0104 DKK
30 Oca 2026 1 DKK = 96.0328 SDG 1 SDG = 0.0104 DKK
31 Oca 2026 1 DKK = 95.4494 SDG 1 SDG = 0.0105 DKK

Feb 2026

TarihDKK-SDGSDG-DKK
01 Şub 2026 1 DKK = 95.4494 SDG 1 SDG = 0.0105 DKK
02 Şub 2026 1 DKK = 95.4535 SDG 1 SDG = 0.0105 DKK
03 Şub 2026 1 DKK = 94.9554 SDG 1 SDG = 0.0105 DKK
04 Şub 2026 1 DKK = 95.2265 SDG 1 SDG = 0.0105 DKK
05 Şub 2026 1 DKK = 95.0581 SDG 1 SDG = 0.0105 DKK
06 Şub 2026 1 DKK = 94.9866 SDG 1 SDG = 0.0105 DKK
07 Şub 2026 1 DKK = 95.1415 SDG 1 SDG = 0.0105 DKK
08 Şub 2026 1 DKK = 95.1415 SDG 1 SDG = 0.0105 DKK
09 Şub 2026 1 DKK = 95.6416 SDG 1 SDG = 0.0105 DKK
10 Şub 2026 1 DKK = 95.7557 SDG 1 SDG = 0.0104 DKK
11 Şub 2026 1 DKK = 95.8398 SDG 1 SDG = 0.0104 DKK
12 Şub 2026 1 DKK = 95.611 SDG 1 SDG = 0.0105 DKK
13 Şub 2026 1 DKK = 95.5 SDG 1 SDG = 0.0105 DKK
14 Şub 2026 1 DKK = 95.5753 SDG 1 SDG = 0.0105 DKK
15 Şub 2026 1 DKK = 95.5753 SDG 1 SDG = 0.0105 DKK
16 Şub 2026 1 DKK = 95.4183 SDG 1 SDG = 0.0105 DKK
17 Şub 2026 1 DKK = 95.2443 SDG 1 SDG = 0.0105 DKK
18 Şub 2026 1 DKK = 95.3626 SDG 1 SDG = 0.0105 DKK
19 Şub 2026 1 DKK = 94.7885 SDG 1 SDG = 0.0105 DKK
20 Şub 2026 1 DKK = 94.7214 SDG 1 SDG = 0.0106 DKK
21 Şub 2026 1 DKK = 94.8713 SDG 1 SDG = 0.0105 DKK
22 Şub 2026 1 DKK = 94.8713 SDG 1 SDG = 0.0105 DKK
23 Şub 2026 1 DKK = 94.8303 SDG 1 SDG = 0.0105 DKK
24 Şub 2026 1 DKK = 94.8093 SDG 1 SDG = 0.0105 DKK
25 Şub 2026 1 DKK = 94.8577 SDG 1 SDG = 0.0105 DKK
26 Şub 2026 1 DKK = 95.1035 SDG 1 SDG = 0.0105 DKK
27 Şub 2026 1 DKK = 95.0041 SDG 1 SDG = 0.0105 DKK
28 Şub 2026 1 DKK = 95.1099 SDG 1 SDG = 0.0105 DKK

Mar 2026

TarihDKK-SDGSDG-DKK
01 Mar 2026 1 DKK = 95.1099 SDG 1 SDG = 0.0105 DKK
02 Mar 2026 1 DKK = 94.348 SDG 1 SDG = 0.0106 DKK
03 Mar 2026 1 DKK = 93.4777 SDG 1 SDG = 0.0107 DKK
04 Mar 2026 1 DKK = 93.7543 SDG 1 SDG = 0.0107 DKK
05 Mar 2026 1 DKK = 93.5426 SDG 1 SDG = 0.0107 DKK
06 Mar 2026 1 DKK = 93.1208 SDG 1 SDG = 0.0107 DKK
07 Mar 2026 1 DKK = 93.5289 SDG 1 SDG = 0.0107 DKK
08 Mar 2026 1 DKK = 93.5289 SDG 1 SDG = 0.0107 DKK
09 Mar 2026 1 DKK = 93.0905 SDG 1 SDG = 0.0107 DKK
10 Mar 2026 1 DKK = 93.5141 SDG 1 SDG = 0.0107 DKK
11 Mar 2026 1 DKK = 93.2513 SDG 1 SDG = 0.0107 DKK
12 Mar 2026 1 DKK = 92.8213 SDG 1 SDG = 0.0108 DKK
13 Mar 2026 1 DKK = 92.1966 SDG 1 SDG = 0.0108 DKK
14 Mar 2026 1 DKK = 91.8244 SDG 1 SDG = 0.0109 DKK
15 Mar 2026 1 DKK = 91.8244 SDG 1 SDG = 0.0109 DKK
16 Mar 2026 1 DKK = 92.3514 SDG 1 SDG = 0.0108 DKK
17 Mar 2026 1 DKK = 92.647 SDG 1 SDG = 0.0108 DKK
18 Mar 2026 1 DKK = 92.7251 SDG 1 SDG = 0.0108 DKK
19 Mar 2026 1 DKK = 92.3927 SDG 1 SDG = 0.0108 DKK
20 Mar 2026 1 DKK = 93.0283 SDG 1 SDG = 0.0107 DKK
21 Mar 2026 1 DKK = 93.0701 SDG 1 SDG = 0.0107 DKK
22 Mar 2026 1 DKK = 93.0701 SDG 1 SDG = 0.0107 DKK
23 Mar 2026 1 DKK = 93.0238 SDG 1 SDG = 0.0107 DKK
24 Mar 2026 1 DKK = 93.1907 SDG 1 SDG = 0.0107 DKK
25 Mar 2026 1 DKK = 93.2855 SDG 1 SDG = 0.0107 DKK
26 Mar 2026 1 DKK = 92.7627 SDG 1 SDG = 0.0108 DKK
27 Mar 2026 1 DKK = 92.6262 SDG 1 SDG = 0.0108 DKK
28 Mar 2026 1 DKK = 92.5655 SDG 1 SDG = 0.0108 DKK
29 Mar 2026 1 DKK = 92.5655 SDG 1 SDG = 0.0108 DKK
30 Mar 2026 1 DKK = 92.4344 SDG 1 SDG = 0.0108 DKK
31 Mar 2026 1 DKK = 92.4967 SDG 1 SDG = 0.0108 DKK

Apr 2026

TarihDKK-SDGSDG-DKK
01 Nis 2026 1 DKK = 93.3643 SDG 1 SDG = 0.0107 DKK
02 Nis 2026 1 DKK = 92.5981 SDG 1 SDG = 0.0108 DKK
03 Nis 2026 1 DKK = 92.8263 SDG 1 SDG = 0.0108 DKK
04 Nis 2026 1 DKK = 92.6354 SDG 1 SDG = 0.0108 DKK
05 Nis 2026 1 DKK = 92.6354 SDG 1 SDG = 0.0108 DKK
06 Nis 2026 1 DKK = 92.8588 SDG 1 SDG = 0.0108 DKK
07 Nis 2026 1 DKK = 92.9811 SDG 1 SDG = 0.0108 DKK
08 Nis 2026 1 DKK = 94.1117 SDG 1 SDG = 0.0106 DKK
09 Nis 2026 1 DKK = 93.9422 SDG 1 SDG = 0.0106 DKK
10 Nis 2026 1 DKK = 94.2015 SDG 1 SDG = 0.0106 DKK
11 Nis 2026 1 DKK = 94.3056 SDG 1 SDG = 0.0106 DKK
12 Nis 2026 1 DKK = 94.3056 SDG 1 SDG = 0.0106 DKK
13 Nis 2026 1 DKK = 94.0286 SDG 1 SDG = 0.0106 DKK
14 Nis 2026 1 DKK = 94.9003 SDG 1 SDG = 0.0105 DKK
15 Nis 2026 1 DKK = 94.719 SDG 1 SDG = 0.0106 DKK
16 Nis 2026 1 DKK = 94.7576 SDG 1 SDG = 0.0106 DKK
17 Nis 2026 1 DKK = 94.8448 SDG 1 SDG = 0.0105 DKK
18 Nis 2026 1 DKK = 94.6114 SDG 1 SDG = 0.0106 DKK
19 Nis 2026 1 DKK = 94.6114 SDG 1 SDG = 0.0106 DKK
20 Nis 2026 1 DKK = 94.6698 SDG 1 SDG = 0.0106 DKK
21 Nis 2026 1 DKK = 94.6299 SDG 1 SDG = 0.0106 DKK
22 Nis 2026 1 DKK = 94.2258 SDG 1 SDG = 0.0106 DKK
23 Nis 2026 1 DKK = 94.073 SDG 1 SDG = 0.0106 DKK
24 Nis 2026 1 DKK = 94.1597 SDG 1 SDG = 0.0106 DKK
25 Nis 2026 1 DKK = 94.1951 SDG 1 SDG = 0.0106 DKK
26 Nis 2026 1 DKK = 94.1951 SDG 1 SDG = 0.0106 DKK
27 Nis 2026 1 DKK = 94.401 SDG 1 SDG = 0.0106 DKK
28 Nis 2026 1 DKK = 93.8959 SDG 1 SDG = 0.0107 DKK
29 Nis 2026 1 DKK = 94.0315 SDG 1 SDG = 0.0106 DKK
30 Nis 2026 1 DKK = 94.17 SDG 1 SDG = 0.0106 DKK

May 2026

TarihDKK-SDGSDG-DKK
01 May 2026 1 DKK = 94.4865 SDG 1 SDG = 0.0106 DKK
02 May 2026 1 DKK = 94.1951 SDG 1 SDG = 0.0106 DKK
03 May 2026 1 DKK = 94.1951 SDG 1 SDG = 0.0106 DKK
04 May 2026 1 DKK = 93.9973 SDG 1 SDG = 0.0106 DKK
05 May 2026 1 DKK = 93.9483 SDG 1 SDG = 0.0106 DKK
06 May 2026 1 DKK = 94.695 SDG 1 SDG = 0.0106 DKK
07 May 2026 1 DKK = 94.5445 SDG 1 SDG = 0.0106 DKK
08 May 2026 1 DKK = 94.523 SDG 1 SDG = 0.0106 DKK
09 May 2026 1 DKK = 94.7106 SDG 1 SDG = 0.0106 DKK
10 May 2026 1 DKK = 94.7106 SDG 1 SDG = 0.0106 DKK
11 May 2026 1 DKK = 94.5959 SDG 1 SDG = 0.0106 DKK
12 May 2026 1 DKK = 94.3728 SDG 1 SDG = 0.0106 DKK
13 May 2026 1 DKK = 94.1411 SDG 1 SDG = 0.0106 DKK
14 May 2026 1 DKK = 94.0706 SDG 1 SDG = 0.0106 DKK
15 May 2026 1 DKK = 93.4459 SDG 1 SDG = 0.0107 DKK
16 May 2026 1 DKK = 93.4156 SDG 1 SDG = 0.0107 DKK
17 May 2026 1 DKK = 93.4156 SDG 1 SDG = 0.0107 DKK
18 May 2026 1 DKK = 93.4994 SDG 1 SDG = 0.0107 DKK
19 May 2026 1 DKK = 93.359 SDG 1 SDG = 0.0107 DKK
20 May 2026 1 DKK = 93.221 SDG 1 SDG = 0.0107 DKK
21 May 2026 1 DKK = 93.2363 SDG 1 SDG = 0.0107 DKK
22 May 2026 1 DKK = 93.1965 SDG 1 SDG = 0.0107 DKK
23 May 2026 1 DKK = 93.2531 SDG 1 SDG = 0.0107 DKK
24 May 2026 1 DKK = 93.2531 SDG 1 SDG = 0.0107 DKK
25 May 2026 1 DKK = 93.5755 SDG 1 SDG = 0.0107 DKK
26 May 2026 1 DKK = 93.5003 SDG 1 SDG = 0.0107 DKK
27 May 2026 1 DKK = 93.4343 SDG 1 SDG = 0.0107 DKK
28 May 2026 1 DKK = 93.2835 SDG 1 SDG = 0.0107 DKK
29 May 2026 1 DKK = 93.5801 SDG 1 SDG = 0.0107 DKK

DKK-SDG ve SDG-DKK döviz kurları bilgisi

Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Danimarka ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats