currencystats247.com

CurrencyStats247 > Döviz Kurları > DKK-SDG ve SDG-DKK döviz kurları - 2025

DKK-SDG ve SDG-DKK döviz kurları - 2025

DKK-SDG ve SDG-DKK döviz kurları

2025 yılı için DKK-SDG ve SDG-DKK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DKK = 87,3842 SDG
1 SDG = 0,0114 DKK
1Y 2Y 3Y

Jan 2025

TarihDKK-SDGSDG-DKK
01 Oca 2025 1 DKK = 83.9234 SDG 1 SDG = 0.0119 DKK
02 Oca 2025 1 DKK = 83.2675 SDG 1 SDG = 0.012 DKK
03 Oca 2025 1 DKK = 83.0522 SDG 1 SDG = 0.012 DKK
04 Oca 2025 1 DKK = 83.1391 SDG 1 SDG = 0.012 DKK
05 Oca 2025 1 DKK = 83.1391 SDG 1 SDG = 0.012 DKK
06 Oca 2025 1 DKK = 84.0087 SDG 1 SDG = 0.0119 DKK
07 Oca 2025 1 DKK = 83.7175 SDG 1 SDG = 0.0119 DKK
08 Oca 2025 1 DKK = 82.9015 SDG 1 SDG = 0.0121 DKK
09 Oca 2025 1 DKK = 82.9801 SDG 1 SDG = 0.0121 DKK
10 Oca 2025 1 DKK = 83.0217 SDG 1 SDG = 0.012 DKK
11 Oca 2025 1 DKK = 82.5368 SDG 1 SDG = 0.0121 DKK
12 Oca 2025 1 DKK = 82.5368 SDG 1 SDG = 0.0121 DKK
13 Oca 2025 1 DKK = 82.1533 SDG 1 SDG = 0.0122 DKK
14 Oca 2025 1 DKK = 82.5883 SDG 1 SDG = 0.0121 DKK
15 Oca 2025 1 DKK = 82.9778 SDG 1 SDG = 0.0121 DKK
16 Oca 2025 1 DKK = 82.8258 SDG 1 SDG = 0.0121 DKK
17 Oca 2025 1 DKK = 82.9398 SDG 1 SDG = 0.0121 DKK
18 Oca 2025 1 DKK = 82.73 SDG 1 SDG = 0.0121 DKK
19 Oca 2025 1 DKK = 82.7186 SDG 1 SDG = 0.0121 DKK
20 Oca 2025 1 DKK = 83.0284 SDG 1 SDG = 0.012 DKK
21 Oca 2025 1 DKK = 83.4077 SDG 1 SDG = 0.012 DKK
22 Oca 2025 1 DKK = 84.1058 SDG 1 SDG = 0.0119 DKK
23 Oca 2025 1 DKK = 83.8444 SDG 1 SDG = 0.0119 DKK
24 Oca 2025 1 DKK = 84.3948 SDG 1 SDG = 0.0118 DKK
25 Oca 2025 1 DKK = 84.5181 SDG 1 SDG = 0.0118 DKK
26 Oca 2025 1 DKK = 84.5181 SDG 1 SDG = 0.0118 DKK
27 Oca 2025 1 DKK = 84.6595 SDG 1 SDG = 0.0118 DKK
28 Oca 2025 1 DKK = 83.9277 SDG 1 SDG = 0.0119 DKK
29 Oca 2025 1 DKK = 83.7847 SDG 1 SDG = 0.0119 DKK
30 Oca 2025 1 DKK = 83.7675 SDG 1 SDG = 0.0119 DKK
31 Oca 2025 1 DKK = 83.6304 SDG 1 SDG = 0.012 DKK

Feb 2025

TarihDKK-SDGSDG-DKK
01 Şub 2025 1 DKK = 83.4486 SDG 1 SDG = 0.012 DKK
02 Şub 2025 1 DKK = 83.4486 SDG 1 SDG = 0.012 DKK
03 Şub 2025 1 DKK = 82.7178 SDG 1 SDG = 0.0121 DKK
04 Şub 2025 1 DKK = 83.1843 SDG 1 SDG = 0.012 DKK
05 Şub 2025 1 DKK = 83.9222 SDG 1 SDG = 0.0119 DKK
06 Şub 2025 1 DKK = 83.4656 SDG 1 SDG = 0.012 DKK
07 Şub 2025 1 DKK = 83.5802 SDG 1 SDG = 0.012 DKK
08 Şub 2025 1 DKK = 83.1955 SDG 1 SDG = 0.012 DKK
09 Şub 2025 1 DKK = 83.1955 SDG 1 SDG = 0.012 DKK
10 Şub 2025 1 DKK = 83.1369 SDG 1 SDG = 0.012 DKK
11 Şub 2025 1 DKK = 83.2202 SDG 1 SDG = 0.012 DKK
12 Şub 2025 1 DKK = 83.5975 SDG 1 SDG = 0.012 DKK
13 Şub 2025 1 DKK = 83.6987 SDG 1 SDG = 0.0119 DKK
14 Şub 2025 1 DKK = 84.387 SDG 1 SDG = 0.0119 DKK
15 Şub 2025 1 DKK = 84.5155 SDG 1 SDG = 0.0118 DKK
16 Şub 2025 1 DKK = 84.5155 SDG 1 SDG = 0.0118 DKK
17 Şub 2025 1 DKK = 84.4011 SDG 1 SDG = 0.0118 DKK
18 Şub 2025 1 DKK = 84.2485 SDG 1 SDG = 0.0119 DKK
19 Şub 2025 1 DKK = 84.0142 SDG 1 SDG = 0.0119 DKK
20 Şub 2025 1 DKK = 84.0771 SDG 1 SDG = 0.0119 DKK
21 Şub 2025 1 DKK = 84.3486 SDG 1 SDG = 0.0119 DKK
22 Şub 2025 1 DKK = 84.2964 SDG 1 SDG = 0.0119 DKK
23 Şub 2025 1 DKK = 84.2964 SDG 1 SDG = 0.0119 DKK
24 Şub 2025 1 DKK = 84.2787 SDG 1 SDG = 0.0119 DKK
25 Şub 2025 1 DKK = 84.5255 SDG 1 SDG = 0.0118 DKK
26 Şub 2025 1 DKK = 84.4798 SDG 1 SDG = 0.0118 DKK
27 Şub 2025 1 DKK = 84.4495 SDG 1 SDG = 0.0118 DKK
28 Şub 2025 1 DKK = 83.8557 SDG 1 SDG = 0.0119 DKK

Mar 2025

TarihDKK-SDGSDG-DKK
01 Mar 2025 1 DKK = 83.622 SDG 1 SDG = 0.012 DKK
02 Mar 2025 1 DKK = 83.3439 SDG 1 SDG = 0.012 DKK
03 Mar 2025 1 DKK = 84.0759 SDG 1 SDG = 0.0119 DKK
04 Mar 2025 1 DKK = 85.0022 SDG 1 SDG = 0.0118 DKK
05 Mar 2025 1 DKK = 86.1701 SDG 1 SDG = 0.0116 DKK
06 Mar 2025 1 DKK = 86.9978 SDG 1 SDG = 0.0115 DKK
07 Mar 2025 1 DKK = 87.4082 SDG 1 SDG = 0.0114 DKK
08 Mar 2025 1 DKK = 87.2581 SDG 1 SDG = 0.0115 DKK
09 Mar 2025 1 DKK = 87.2988 SDG 1 SDG = 0.0115 DKK
10 Mar 2025 1 DKK = 87.0684 SDG 1 SDG = 0.0115 DKK
11 Mar 2025 1 DKK = 87.9828 SDG 1 SDG = 0.0114 DKK
12 Mar 2025 1 DKK = 87.8137 SDG 1 SDG = 0.0114 DKK
13 Mar 2025 1 DKK = 87.4838 SDG 1 SDG = 0.0114 DKK
14 Mar 2025 1 DKK = 87.8768 SDG 1 SDG = 0.0114 DKK
15 Mar 2025 1 DKK = 87.6298 SDG 1 SDG = 0.0114 DKK
16 Mar 2025 1 DKK = 87.3459 SDG 1 SDG = 0.0114 DKK
17 Mar 2025 1 DKK = 87.7449 SDG 1 SDG = 0.0114 DKK
18 Mar 2025 1 DKK = 87.8094 SDG 1 SDG = 0.0114 DKK
19 Mar 2025 1 DKK = 87.8892 SDG 1 SDG = 0.0114 DKK
20 Mar 2025 1 DKK = 87.261 SDG 1 SDG = 0.0115 DKK
21 Mar 2025 1 DKK = 87.2436 SDG 1 SDG = 0.0115 DKK
22 Mar 2025 1 DKK = 87.1292 SDG 1 SDG = 0.0115 DKK
23 Mar 2025 1 DKK = 86.8407 SDG 1 SDG = 0.0115 DKK
24 Mar 2025 1 DKK = 86.937 SDG 1 SDG = 0.0115 DKK
25 Mar 2025 1 DKK = 87.1459 SDG 1 SDG = 0.0115 DKK
26 Mar 2025 1 DKK = 86.8369 SDG 1 SDG = 0.0115 DKK
27 Mar 2025 1 DKK = 86.8148 SDG 1 SDG = 0.0115 DKK
28 Mar 2025 1 DKK = 86.7633 SDG 1 SDG = 0.0115 DKK
29 Mar 2025 1 DKK = 87.1532 SDG 1 SDG = 0.0115 DKK
30 Mar 2025 1 DKK = 86.9315 SDG 1 SDG = 0.0115 DKK
31 Mar 2025 1 DKK = 87.0918 SDG 1 SDG = 0.0115 DKK

Apr 2025

TarihDKK-SDGSDG-DKK
01 Nis 2025 1 DKK = 86.8082 SDG 1 SDG = 0.0115 DKK
02 Nis 2025 1 DKK = 86.8757 SDG 1 SDG = 0.0115 DKK
03 Nis 2025 1 DKK = 89.1826 SDG 1 SDG = 0.0112 DKK
04 Nis 2025 1 DKK = 89.0586 SDG 1 SDG = 0.0112 DKK
05 Nis 2025 1 DKK = 88.2029 SDG 1 SDG = 0.0113 DKK
06 Nis 2025 1 DKK = 88.2029 SDG 1 SDG = 0.0113 DKK
07 Nis 2025 1 DKK = 88.247 SDG 1 SDG = 0.0113 DKK
08 Nis 2025 1 DKK = 87.9374 SDG 1 SDG = 0.0114 DKK
09 Nis 2025 1 DKK = 88.7879 SDG 1 SDG = 0.0113 DKK
10 Nis 2025 1 DKK = 89.0788 SDG 1 SDG = 0.0112 DKK
11 Nis 2025 1 DKK = 91.3533 SDG 1 SDG = 0.0109 DKK
12 Nis 2025 1 DKK = 91.323 SDG 1 SDG = 0.011 DKK
13 Nis 2025 1 DKK = 91.1114 SDG 1 SDG = 0.011 DKK
14 Nis 2025 1 DKK = 91.4753 SDG 1 SDG = 0.0109 DKK
15 Nis 2025 1 DKK = 91.0419 SDG 1 SDG = 0.011 DKK
16 Nis 2025 1 DKK = 91.4314 SDG 1 SDG = 0.0109 DKK
17 Nis 2025 1 DKK = 91.3679 SDG 1 SDG = 0.0109 DKK
18 Nis 2025 1 DKK = 91.4622 SDG 1 SDG = 0.0109 DKK
19 Nis 2025 1 DKK = 91.4625 SDG 1 SDG = 0.0109 DKK
20 Nis 2025 1 DKK = 91.4625 SDG 1 SDG = 0.0109 DKK
21 Nis 2025 1 DKK = 91.4629 SDG 1 SDG = 0.0109 DKK
22 Nis 2025 1 DKK = 92.3862 SDG 1 SDG = 0.0108 DKK
23 Nis 2025 1 DKK = 91.8073 SDG 1 SDG = 0.0109 DKK
24 Nis 2025 1 DKK = 91.4688 SDG 1 SDG = 0.0109 DKK
25 Nis 2025 1 DKK = 91.3967 SDG 1 SDG = 0.0109 DKK
26 Nis 2025 1 DKK = 91.4119 SDG 1 SDG = 0.0109 DKK
27 Nis 2025 1 DKK = 91.4119 SDG 1 SDG = 0.0109 DKK
28 Nis 2025 1 DKK = 91.3849 SDG 1 SDG = 0.0109 DKK
29 Nis 2025 1 DKK = 91.5201 SDG 1 SDG = 0.0109 DKK
30 Nis 2025 1 DKK = 91.5111 SDG 1 SDG = 0.0109 DKK

May 2025

TarihDKK-SDGSDG-DKK
01 May 2025 1 DKK = 91.1687 SDG 1 SDG = 0.011 DKK
02 May 2025 1 DKK = 91.2534 SDG 1 SDG = 0.011 DKK
03 May 2025 1 DKK = 90.9179 SDG 1 SDG = 0.011 DKK
04 May 2025 1 DKK = 90.9179 SDG 1 SDG = 0.011 DKK
05 May 2025 1 DKK = 91.2693 SDG 1 SDG = 0.011 DKK
06 May 2025 1 DKK = 91.167 SDG 1 SDG = 0.011 DKK
07 May 2025 1 DKK = 91.4589 SDG 1 SDG = 0.0109 DKK
08 May 2025 1 DKK = 90.8972 SDG 1 SDG = 0.011 DKK
09 May 2025 1 DKK = 90.5888 SDG 1 SDG = 0.011 DKK
10 May 2025 1 DKK = 90.545 SDG 1 SDG = 0.011 DKK
11 May 2025 1 DKK = 90.545 SDG 1 SDG = 0.011 DKK
12 May 2025 1 DKK = 89.3701 SDG 1 SDG = 0.0112 DKK
13 May 2025 1 DKK = 89.4383 SDG 1 SDG = 0.0112 DKK
14 May 2025 1 DKK = 90.3228 SDG 1 SDG = 0.0111 DKK
15 May 2025 1 DKK = 90.0324 SDG 1 SDG = 0.0111 DKK
16 May 2025 1 DKK = 90.1492 SDG 1 SDG = 0.0111 DKK
17 May 2025 1 DKK = 89.8473 SDG 1 SDG = 0.0111 DKK
18 May 2025 1 DKK = 89.8473 SDG 1 SDG = 0.0111 DKK
19 May 2025 1 DKK = 90.7327 SDG 1 SDG = 0.011 DKK
20 May 2025 1 DKK = 90.5332 SDG 1 SDG = 0.011 DKK
21 May 2025 1 DKK = 91.2112 SDG 1 SDG = 0.011 DKK
22 May 2025 1 DKK = 91.0264 SDG 1 SDG = 0.011 DKK
23 May 2025 1 DKK = 91.4397 SDG 1 SDG = 0.0109 DKK
24 May 2025 1 DKK = 91.469 SDG 1 SDG = 0.0109 DKK
25 May 2025 1 DKK = 91.469 SDG 1 SDG = 0.0109 DKK
26 May 2025 1 DKK = 91.5884 SDG 1 SDG = 0.0109 DKK
27 May 2025 1 DKK = 91.3736 SDG 1 SDG = 0.0109 DKK
28 May 2025 1 DKK = 91.1888 SDG 1 SDG = 0.011 DKK
29 May 2025 1 DKK = 90.8325 SDG 1 SDG = 0.011 DKK
30 May 2025 1 DKK = 91.2826 SDG 1 SDG = 0.011 DKK
31 May 2025 1 DKK = 91.348 SDG 1 SDG = 0.0109 DKK

Jun 2025

TarihDKK-SDGSDG-DKK
01 Haz 2025 1 DKK = 91.348 SDG 1 SDG = 0.0109 DKK
02 Haz 2025 1 DKK = 91.9187 SDG 1 SDG = 0.0109 DKK
03 Haz 2025 1 DKK = 91.6935 SDG 1 SDG = 0.0109 DKK
04 Haz 2025 1 DKK = 91.6675 SDG 1 SDG = 0.0109 DKK
05 Haz 2025 1 DKK = 91.9927 SDG 1 SDG = 0.0109 DKK
06 Haz 2025 1 DKK = 91.9034 SDG 1 SDG = 0.0109 DKK
07 Haz 2025 1 DKK = 91.7591 SDG 1 SDG = 0.0109 DKK
08 Haz 2025 1 DKK = 91.7591 SDG 1 SDG = 0.0109 DKK
09 Haz 2025 1 DKK = 91.8302 SDG 1 SDG = 0.0109 DKK
10 Haz 2025 1 DKK = 92.0639 SDG 1 SDG = 0.0109 DKK
11 Haz 2025 1 DKK = 92.0053 SDG 1 SDG = 0.0109 DKK
12 Haz 2025 1 DKK = 93.2733 SDG 1 SDG = 0.0107 DKK
13 Haz 2025 1 DKK = 92.5887 SDG 1 SDG = 0.0108 DKK
14 Haz 2025 1 DKK = 92.9998 SDG 1 SDG = 0.0108 DKK

DKK-SDG ve SDG-DKK döviz kurları bilgisi

Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Danimarka ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats