> DKK-PKR ve PKR-DKK döviz kurları - 2024

DKK-PKR ve PKR-DKK döviz kurları - 2024

DKK-PKR ve PKR-DKK döviz kurları

2024 yılı için DKK-PKR ve PKR-DKK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DKK = 40,5132 PKR

1 PKR = 0,0247 DKK

1Y 2Y 3Y

DKK'den PKR'yePKR'den DKK'E

Jan 2024

Tarih	DKK-PKR	PKR-DKK
01 Oca 2024	1 DKK = 41.3068 PKR	1 PKR = 0.0242 DKK
02 Oca 2024	1 DKK = 40.9485 PKR	1 PKR = 0.0244 DKK
03 Oca 2024	1 DKK = 41.2506 PKR	1 PKR = 0.0242 DKK
04 Oca 2024	1 DKK = 41.3616 PKR	1 PKR = 0.0242 DKK
05 Oca 2024	1 DKK = 40.7017 PKR	1 PKR = 0.0246 DKK
06 Oca 2024	1 DKK = 40.6266 PKR	1 PKR = 0.0246 DKK
07 Oca 2024	1 DKK = 40.6266 PKR	1 PKR = 0.0246 DKK
08 Oca 2024	1 DKK = 41.2315 PKR	1 PKR = 0.0243 DKK
09 Oca 2024	1 DKK = 41.2742 PKR	1 PKR = 0.0242 DKK
10 Oca 2024	1 DKK = 41.2796 PKR	1 PKR = 0.0242 DKK
11 Oca 2024	1 DKK = 41.424 PKR	1 PKR = 0.0241 DKK
12 Oca 2024	1 DKK = 40.7105 PKR	1 PKR = 0.0246 DKK
13 Oca 2024	1 DKK = 40.6507 PKR	1 PKR = 0.0246 DKK
14 Oca 2024	1 DKK = 40.6507 PKR	1 PKR = 0.0246 DKK
15 Oca 2024	1 DKK = 41.0857 PKR	1 PKR = 0.0243 DKK
16 Oca 2024	1 DKK = 40.8846 PKR	1 PKR = 0.0245 DKK
17 Oca 2024	1 DKK = 40.8336 PKR	1 PKR = 0.0245 DKK
18 Oca 2024	1 DKK = 40.2777 PKR	1 PKR = 0.0248 DKK
19 Oca 2024	1 DKK = 40.8835 PKR	1 PKR = 0.0245 DKK
20 Oca 2024	1 DKK = 40.7979 PKR	1 PKR = 0.0245 DKK
21 Oca 2024	1 DKK = 40.7979 PKR	1 PKR = 0.0245 DKK
22 Oca 2024	1 DKK = 40.8145 PKR	1 PKR = 0.0245 DKK
23 Oca 2024	1 DKK = 40.7531 PKR	1 PKR = 0.0245 DKK
24 Oca 2024	1 DKK = 40.3761 PKR	1 PKR = 0.0248 DKK
25 Oca 2024	1 DKK = 40.882 PKR	1 PKR = 0.0245 DKK
26 Oca 2024	1 DKK = 40.7871 PKR	1 PKR = 0.0245 DKK
27 Oca 2024	1 DKK = 40.7425 PKR	1 PKR = 0.0245 DKK
28 Oca 2024	1 DKK = 40.7425 PKR	1 PKR = 0.0245 DKK
29 Oca 2024	1 DKK = 40.0393 PKR	1 PKR = 0.025 DKK
30 Oca 2024	1 DKK = 40.641 PKR	1 PKR = 0.0246 DKK
31 Oca 2024	1 DKK = 40.6578 PKR	1 PKR = 0.0246 DKK

Feb 2024

Tarih	DKK-PKR	PKR-DKK
01 Şub 2024	1 DKK = 40.4021 PKR	1 PKR = 0.0248 DKK
02 Şub 2024	1 DKK = 40.438 PKR	1 PKR = 0.0247 DKK
03 Şub 2024	1 DKK = 40.4733 PKR	1 PKR = 0.0247 DKK
04 Şub 2024	1 DKK = 40.4733 PKR	1 PKR = 0.0247 DKK
05 Şub 2024	1 DKK = 39.9343 PKR	1 PKR = 0.025 DKK
06 Şub 2024	1 DKK = 40.2483 PKR	1 PKR = 0.0248 DKK
07 Şub 2024	1 DKK = 40.3346 PKR	1 PKR = 0.0248 DKK
08 Şub 2024	1 DKK = 40.3319 PKR	1 PKR = 0.0248 DKK
09 Şub 2024	1 DKK = 39.9888 PKR	1 PKR = 0.025 DKK
10 Şub 2024	1 DKK = 39.9984 PKR	1 PKR = 0.025 DKK
11 Şub 2024	1 DKK = 39.9984 PKR	1 PKR = 0.025 DKK
12 Şub 2024	1 DKK = 40.3838 PKR	1 PKR = 0.0248 DKK
13 Şub 2024	1 DKK = 40.4242 PKR	1 PKR = 0.0247 DKK
14 Şub 2024	1 DKK = 40.1417 PKR	1 PKR = 0.0249 DKK
15 Şub 2024	1 DKK = 40.2518 PKR	1 PKR = 0.0248 DKK
16 Şub 2024	1 DKK = 40.3523 PKR	1 PKR = 0.0248 DKK
17 Şub 2024	1 DKK = 40.4071 PKR	1 PKR = 0.0247 DKK
18 Şub 2024	1 DKK = 40.3714 PKR	1 PKR = 0.0248 DKK
19 Şub 2024	1 DKK = 40.019 PKR	1 PKR = 0.025 DKK
20 Şub 2024	1 DKK = 40.5366 PKR	1 PKR = 0.0247 DKK
21 Şub 2024	1 DKK = 40.528 PKR	1 PKR = 0.0247 DKK
22 Şub 2024	1 DKK = 40.6545 PKR	1 PKR = 0.0246 DKK
23 Şub 2024	1 DKK = 40.6207 PKR	1 PKR = 0.0246 DKK
24 Şub 2024	1 DKK = 40.5191 PKR	1 PKR = 0.0247 DKK
25 Şub 2024	1 DKK = 40.5191 PKR	1 PKR = 0.0247 DKK
26 Şub 2024	1 DKK = 40.6412 PKR	1 PKR = 0.0246 DKK
27 Şub 2024	1 DKK = 40.284 PKR	1 PKR = 0.0248 DKK
28 Şub 2024	1 DKK = 40.4799 PKR	1 PKR = 0.0247 DKK
29 Şub 2024	1 DKK = 40.1971 PKR	1 PKR = 0.0249 DKK

Mar 2024

Tarih	DKK-PKR	PKR-DKK
01 Mar 2024	1 DKK = 40.4927 PKR	1 PKR = 0.0247 DKK
02 Mar 2024	1 DKK = 40.472 PKR	1 PKR = 0.0247 DKK
03 Mar 2024	1 DKK = 40.472 PKR	1 PKR = 0.0247 DKK
04 Mar 2024	1 DKK = 40.6646 PKR	1 PKR = 0.0246 DKK
05 Mar 2024	1 DKK = 40.6641 PKR	1 PKR = 0.0246 DKK
06 Mar 2024	1 DKK = 40.7452 PKR	1 PKR = 0.0245 DKK
07 Mar 2024	1 DKK = 40.7953 PKR	1 PKR = 0.0245 DKK
08 Mar 2024	1 DKK = 40.9677 PKR	1 PKR = 0.0244 DKK
09 Mar 2024	1 DKK = 40.9309 PKR	1 PKR = 0.0244 DKK
10 Mar 2024	1 DKK = 40.9309 PKR	1 PKR = 0.0244 DKK
11 Mar 2024	1 DKK = 40.9198 PKR	1 PKR = 0.0244 DKK
12 Mar 2024	1 DKK = 40.8434 PKR	1 PKR = 0.0245 DKK
13 Mar 2024	1 DKK = 40.4945 PKR	1 PKR = 0.0247 DKK
14 Mar 2024	1 DKK = 40.8696 PKR	1 PKR = 0.0245 DKK
15 Mar 2024	1 DKK = 40.8163 PKR	1 PKR = 0.0245 DKK
16 Mar 2024	1 DKK = 40.8088 PKR	1 PKR = 0.0245 DKK
17 Mar 2024	1 DKK = 40.8088 PKR	1 PKR = 0.0245 DKK
18 Mar 2024	1 DKK = 40.834 PKR	1 PKR = 0.0245 DKK
19 Mar 2024	1 DKK = 40.5511 PKR	1 PKR = 0.0247 DKK
20 Mar 2024	1 DKK = 40.4909 PKR	1 PKR = 0.0247 DKK
21 Mar 2024	1 DKK = 40.6909 PKR	1 PKR = 0.0246 DKK
22 Mar 2024	1 DKK = 40.4752 PKR	1 PKR = 0.0247 DKK
23 Mar 2024	1 DKK = 40.2634 PKR	1 PKR = 0.0248 DKK
24 Mar 2024	1 DKK = 40.2634 PKR	1 PKR = 0.0248 DKK
25 Mar 2024	1 DKK = 40.4115 PKR	1 PKR = 0.0247 DKK
26 Mar 2024	1 DKK = 40.4974 PKR	1 PKR = 0.0247 DKK
27 Mar 2024	1 DKK = 40.3411 PKR	1 PKR = 0.0248 DKK
28 Mar 2024	1 DKK = 40.2795 PKR	1 PKR = 0.0248 DKK
29 Mar 2024	1 DKK = 40.2397 PKR	1 PKR = 0.0249 DKK
30 Mar 2024	1 DKK = 40.1637 PKR	1 PKR = 0.0249 DKK
31 Mar 2024	1 DKK = 40.1637 PKR	1 PKR = 0.0249 DKK

Apr 2024

Tarih	DKK-PKR	PKR-DKK
01 Nis 2024	1 DKK = 40.1538 PKR	1 PKR = 0.0249 DKK
02 Nis 2024	1 DKK = 40.0311 PKR	1 PKR = 0.025 DKK
03 Nis 2024	1 DKK = 40.1667 PKR	1 PKR = 0.0249 DKK
04 Nis 2024	1 DKK = 40.4288 PKR	1 PKR = 0.0247 DKK
05 Nis 2024	1 DKK = 40.4003 PKR	1 PKR = 0.0248 DKK
06 Nis 2024	1 DKK = 40.3261 PKR	1 PKR = 0.0248 DKK
07 Nis 2024	1 DKK = 40.3261 PKR	1 PKR = 0.0248 DKK
08 Nis 2024	1 DKK = 40.4067 PKR	1 PKR = 0.0247 DKK
09 Nis 2024	1 DKK = 40.498 PKR	1 PKR = 0.0247 DKK
10 Nis 2024	1 DKK = 40.53 PKR	1 PKR = 0.0247 DKK
11 Nis 2024	1 DKK = 39.9861 PKR	1 PKR = 0.025 DKK
12 Nis 2024	1 DKK = 39.6642 PKR	1 PKR = 0.0252 DKK
13 Nis 2024	1 DKK = 39.6494 PKR	1 PKR = 0.0252 DKK
14 Nis 2024	1 DKK = 39.557 PKR	1 PKR = 0.0253 DKK
15 Nis 2024	1 DKK = 39.7156 PKR	1 PKR = 0.0252 DKK
16 Nis 2024	1 DKK = 39.6648 PKR	1 PKR = 0.0252 DKK
17 Nis 2024	1 DKK = 39.6643 PKR	1 PKR = 0.0252 DKK
18 Nis 2024	1 DKK = 39.8551 PKR	1 PKR = 0.0251 DKK
19 Nis 2024	1 DKK = 39.7457 PKR	1 PKR = 0.0252 DKK
20 Nis 2024	1 DKK = 39.6603 PKR	1 PKR = 0.0252 DKK
21 Nis 2024	1 DKK = 39.6603 PKR	1 PKR = 0.0252 DKK
22 Nis 2024	1 DKK = 39.7044 PKR	1 PKR = 0.0252 DKK
23 Nis 2024	1 DKK = 39.8239 PKR	1 PKR = 0.0251 DKK
24 Nis 2024	1 DKK = 39.8852 PKR	1 PKR = 0.0251 DKK
25 Nis 2024	1 DKK = 40.0251 PKR	1 PKR = 0.025 DKK
26 Nis 2024	1 DKK = 39.9801 PKR	1 PKR = 0.025 DKK
27 Nis 2024	1 DKK = 40.0364 PKR	1 PKR = 0.025 DKK
28 Nis 2024	1 DKK = 40.0364 PKR	1 PKR = 0.025 DKK
29 Nis 2024	1 DKK = 40.0079 PKR	1 PKR = 0.025 DKK
30 Nis 2024	1 DKK = 40.0151 PKR	1 PKR = 0.025 DKK

May 2024

Tarih	DKK-PKR	PKR-DKK
01 May 2024	1 DKK = 39.8438 PKR	1 PKR = 0.0251 DKK
02 May 2024	1 DKK = 39.9315 PKR	1 PKR = 0.025 DKK
03 May 2024	1 DKK = 40.0735 PKR	1 PKR = 0.025 DKK
04 May 2024	1 DKK = 40.0317 PKR	1 PKR = 0.025 DKK
05 May 2024	1 DKK = 40.0317 PKR	1 PKR = 0.025 DKK
06 May 2024	1 DKK = 40.2072 PKR	1 PKR = 0.0249 DKK
07 May 2024	1 DKK = 40.1451 PKR	1 PKR = 0.0249 DKK
08 May 2024	1 DKK = 40.0575 PKR	1 PKR = 0.025 DKK
09 May 2024	1 DKK = 40.0992 PKR	1 PKR = 0.0249 DKK
10 May 2024	1 DKK = 40.1764 PKR	1 PKR = 0.0249 DKK
11 May 2024	1 DKK = 40.1493 PKR	1 PKR = 0.0249 DKK
12 May 2024	1 DKK = 40.1146 PKR	1 PKR = 0.0249 DKK
13 May 2024	1 DKK = 40.2545 PKR	1 PKR = 0.0248 DKK
14 May 2024	1 DKK = 40.2553 PKR	1 PKR = 0.0248 DKK
15 May 2024	1 DKK = 40.384 PKR	1 PKR = 0.0248 DKK
16 May 2024	1 DKK = 40.6045 PKR	1 PKR = 0.0246 DKK
17 May 2024	1 DKK = 40.4738 PKR	1 PKR = 0.0247 DKK
18 May 2024	1 DKK = 40.365 PKR	1 PKR = 0.0248 DKK
19 May 2024	1 DKK = 40.365 PKR	1 PKR = 0.0248 DKK
20 May 2024	1 DKK = 40.5265 PKR	1 PKR = 0.0247 DKK
21 May 2024	1 DKK = 40.5345 PKR	1 PKR = 0.0247 DKK
22 May 2024	1 DKK = 40.4146 PKR	1 PKR = 0.0247 DKK
23 May 2024	1 DKK = 40.4711 PKR	1 PKR = 0.0247 DKK
24 May 2024	1 DKK = 40.4431 PKR	1 PKR = 0.0247 DKK
25 May 2024	1 DKK = 40.3713 PKR	1 PKR = 0.0248 DKK
26 May 2024	1 DKK = 40.3713 PKR	1 PKR = 0.0248 DKK
27 May 2024	1 DKK = 40.4485 PKR	1 PKR = 0.0247 DKK
28 May 2024	1 DKK = 40.5499 PKR	1 PKR = 0.0247 DKK
29 May 2024	1 DKK = 40.5526 PKR	1 PKR = 0.0247 DKK
30 May 2024	1 DKK = 40.3606 PKR	1 PKR = 0.0248 DKK
31 May 2024	1 DKK = 40.4773 PKR	1 PKR = 0.0247 DKK

Jun 2024

Tarih	DKK-PKR	PKR-DKK
01 Haz 2024	1 DKK = 40.454 PKR	1 PKR = 0.0247 DKK
02 Haz 2024	1 DKK = 40.454 PKR	1 PKR = 0.0247 DKK
03 Haz 2024	1 DKK = 40.5137 PKR	1 PKR = 0.0247 DKK
04 Haz 2024	1 DKK = 40.5285 PKR	1 PKR = 0.0247 DKK
05 Haz 2024	1 DKK = 40.5828 PKR	1 PKR = 0.0246 DKK
06 Haz 2024	1 DKK = 40.653 PKR	1 PKR = 0.0246 DKK
07 Haz 2024	1 DKK = 40.6025 PKR	1 PKR = 0.0246 DKK
08 Haz 2024	1 DKK = 40.4999 PKR	1 PKR = 0.0247 DKK
09 Haz 2024	1 DKK = 40.4999 PKR	1 PKR = 0.0247 DKK
10 Haz 2024	1 DKK = 40.0876 PKR	1 PKR = 0.0249 DKK
11 Haz 2024	1 DKK = 40.1126 PKR	1 PKR = 0.0249 DKK
12 Haz 2024	1 DKK = 40.2081 PKR	1 PKR = 0.0249 DKK
13 Haz 2024	1 DKK = 40.2908 PKR	1 PKR = 0.0248 DKK
14 Haz 2024	1 DKK = 39.8878 PKR	1 PKR = 0.0251 DKK
15 Haz 2024	1 DKK = 39.8869 PKR	1 PKR = 0.0251 DKK
16 Haz 2024	1 DKK = 39.8869 PKR	1 PKR = 0.0251 DKK
17 Haz 2024	1 DKK = 39.9912 PKR	1 PKR = 0.025 DKK
18 Haz 2024	1 DKK = 40.0048 PKR	1 PKR = 0.025 DKK
19 Haz 2024	1 DKK = 40.1369 PKR	1 PKR = 0.0249 DKK
20 Haz 2024	1 DKK = 40.0318 PKR	1 PKR = 0.025 DKK
21 Haz 2024	1 DKK = 39.9039 PKR	1 PKR = 0.0251 DKK
22 Haz 2024	1 DKK = 39.8473 PKR	1 PKR = 0.0251 DKK
23 Haz 2024	1 DKK = 39.8473 PKR	1 PKR = 0.0251 DKK
24 Haz 2024	1 DKK = 40.0763 PKR	1 PKR = 0.025 DKK
25 Haz 2024	1 DKK = 40.0233 PKR	1 PKR = 0.025 DKK
26 Haz 2024	1 DKK = 39.8944 PKR	1 PKR = 0.0251 DKK
27 Haz 2024	1 DKK = 39.9452 PKR	1 PKR = 0.025 DKK
28 Haz 2024	1 DKK = 39.9437 PKR	1 PKR = 0.025 DKK
29 Haz 2024	1 DKK = 39.9758 PKR	1 PKR = 0.025 DKK
30 Haz 2024	1 DKK = 39.9374 PKR	1 PKR = 0.025 DKK

Jul 2024

Tarih	DKK-PKR	PKR-DKK
01 Tem 2024	1 DKK = 40.0876 PKR	1 PKR = 0.0249 DKK
02 Tem 2024	1 DKK = 40.043 PKR	1 PKR = 0.025 DKK
03 Tem 2024	1 DKK = 40.1398 PKR	1 PKR = 0.0249 DKK
04 Tem 2024	1 DKK = 40.3316 PKR	1 PKR = 0.0248 DKK
05 Tem 2024	1 DKK = 40.4014 PKR	1 PKR = 0.0248 DKK
06 Tem 2024	1 DKK = 40.3519 PKR	1 PKR = 0.0248 DKK
07 Tem 2024	1 DKK = 40.3519 PKR	1 PKR = 0.0248 DKK
08 Tem 2024	1 DKK = 40.462 PKR	1 PKR = 0.0247 DKK
09 Tem 2024	1 DKK = 40.3799 PKR	1 PKR = 0.0248 DKK
10 Tem 2024	1 DKK = 40.4035 PKR	1 PKR = 0.0248 DKK
11 Tem 2024	1 DKK = 40.5225 PKR	1 PKR = 0.0247 DKK
12 Tem 2024	1 DKK = 40.6306 PKR	1 PKR = 0.0246 DKK
13 Tem 2024	1 DKK = 40.6318 PKR	1 PKR = 0.0246 DKK
14 Tem 2024	1 DKK = 40.579 PKR	1 PKR = 0.0246 DKK
15 Tem 2024	1 DKK = 40.6414 PKR	1 PKR = 0.0246 DKK
16 Tem 2024	1 DKK = 40.7121 PKR	1 PKR = 0.0246 DKK
17 Tem 2024	1 DKK = 40.8257 PKR	1 PKR = 0.0245 DKK
18 Tem 2024	1 DKK = 40.7587 PKR	1 PKR = 0.0245 DKK
19 Tem 2024	1 DKK = 40.5741 PKR	1 PKR = 0.0246 DKK
20 Tem 2024	1 DKK = 40.5366 PKR	1 PKR = 0.0247 DKK
21 Tem 2024	1 DKK = 40.5366 PKR	1 PKR = 0.0247 DKK
22 Tem 2024	1 DKK = 40.6105 PKR	1 PKR = 0.0246 DKK
23 Tem 2024	1 DKK = 40.5086 PKR	1 PKR = 0.0247 DKK
24 Tem 2024	1 DKK = 40.5007 PKR	1 PKR = 0.0247 DKK
25 Tem 2024	1 DKK = 40.4896 PKR	1 PKR = 0.0247 DKK
26 Tem 2024	1 DKK = 40.4994 PKR	1 PKR = 0.0247 DKK
27 Tem 2024	1 DKK = 40.4288 PKR	1 PKR = 0.0247 DKK
28 Tem 2024	1 DKK = 40.4288 PKR	1 PKR = 0.0247 DKK
29 Tem 2024	1 DKK = 40.3802 PKR	1 PKR = 0.0248 DKK
30 Tem 2024	1 DKK = 40.422 PKR	1 PKR = 0.0247 DKK
31 Tem 2024	1 DKK = 40.4408 PKR	1 PKR = 0.0247 DKK

Aug 2024

Tarih	DKK-PKR	PKR-DKK
01 Ağu 2024	1 DKK = 40.2541 PKR	1 PKR = 0.0248 DKK
02 Ağu 2024	1 DKK = 40.4169 PKR	1 PKR = 0.0247 DKK
03 Ağu 2024	1 DKK = 40.3579 PKR	1 PKR = 0.0248 DKK
04 Ağu 2024	1 DKK = 40.3579 PKR	1 PKR = 0.0248 DKK
05 Ağu 2024	1 DKK = 40.9584 PKR	1 PKR = 0.0244 DKK
06 Ağu 2024	1 DKK = 40.7627 PKR	1 PKR = 0.0245 DKK
07 Ağu 2024	1 DKK = 40.7847 PKR	1 PKR = 0.0245 DKK
08 Ağu 2024	1 DKK = 40.8104 PKR	1 PKR = 0.0245 DKK
09 Ağu 2024	1 DKK = 40.7653 PKR	1 PKR = 0.0245 DKK
10 Ağu 2024	1 DKK = 40.7777 PKR	1 PKR = 0.0245 DKK
11 Ağu 2024	1 DKK = 40.7179 PKR	1 PKR = 0.0246 DKK
12 Ağu 2024	1 DKK = 40.7835 PKR	1 PKR = 0.0245 DKK
13 Ağu 2024	1 DKK = 40.8101 PKR	1 PKR = 0.0245 DKK
14 Ağu 2024	1 DKK = 41.1465 PKR	1 PKR = 0.0243 DKK
15 Ağu 2024	1 DKK = 41.1102 PKR	1 PKR = 0.0243 DKK
16 Ağu 2024	1 DKK = 41.0265 PKR	1 PKR = 0.0244 DKK
17 Ağu 2024	1 DKK = 41.0093 PKR	1 PKR = 0.0244 DKK
18 Ağu 2024	1 DKK = 41.0093 PKR	1 PKR = 0.0244 DKK
19 Ağu 2024	1 DKK = 41.1979 PKR	1 PKR = 0.0243 DKK
20 Ağu 2024	1 DKK = 41.3273 PKR	1 PKR = 0.0242 DKK
21 Ağu 2024	1 DKK = 41.6728 PKR	1 PKR = 0.024 DKK
22 Ağu 2024	1 DKK = 41.606 PKR	1 PKR = 0.024 DKK
23 Ağu 2024	1 DKK = 41.5354 PKR	1 PKR = 0.0241 DKK
24 Ağu 2024	1 DKK = 41.4578 PKR	1 PKR = 0.0241 DKK
25 Ağu 2024	1 DKK = 41.4597 PKR	1 PKR = 0.0241 DKK
26 Ağu 2024	1 DKK = 41.657 PKR	1 PKR = 0.024 DKK
27 Ağu 2024	1 DKK = 41.6178 PKR	1 PKR = 0.024 DKK
28 Ağu 2024	1 DKK = 41.4867 PKR	1 PKR = 0.0241 DKK
29 Ağu 2024	1 DKK = 41.4428 PKR	1 PKR = 0.0241 DKK
30 Ağu 2024	1 DKK = 41.3939 PKR	1 PKR = 0.0242 DKK
31 Ağu 2024	1 DKK = 41.2612 PKR	1 PKR = 0.0242 DKK

Sep 2024

Tarih	DKK-PKR	PKR-DKK
01 Eyl 2024	1 DKK = 41.3062 PKR	1 PKR = 0.0242 DKK
02 Eyl 2024	1 DKK = 41.3107 PKR	1 PKR = 0.0242 DKK
03 Eyl 2024	1 DKK = 41.2363 PKR	1 PKR = 0.0243 DKK
04 Eyl 2024	1 DKK = 41.3067 PKR	1 PKR = 0.0242 DKK
05 Eyl 2024	1 DKK = 41.447 PKR	1 PKR = 0.0241 DKK
06 Eyl 2024	1 DKK = 41.4573 PKR	1 PKR = 0.0241 DKK
07 Eyl 2024	1 DKK = 41.4273 PKR	1 PKR = 0.0241 DKK
08 Eyl 2024	1 DKK = 41.4273 PKR	1 PKR = 0.0241 DKK
09 Eyl 2024	1 DKK = 41.2329 PKR	1 PKR = 0.0243 DKK
10 Eyl 2024	1 DKK = 41.2127 PKR	1 PKR = 0.0243 DKK
11 Eyl 2024	1 DKK = 41.1972 PKR	1 PKR = 0.0243 DKK
12 Eyl 2024	1 DKK = 41.1043 PKR	1 PKR = 0.0243 DKK
13 Eyl 2024	1 DKK = 41.3674 PKR	1 PKR = 0.0242 DKK
14 Eyl 2024	1 DKK = 41.2926 PKR	1 PKR = 0.0242 DKK
15 Eyl 2024	1 DKK = 41.2981 PKR	1 PKR = 0.0242 DKK
16 Eyl 2024	1 DKK = 41.4927 PKR	1 PKR = 0.0241 DKK
17 Eyl 2024	1 DKK = 41.5554 PKR	1 PKR = 0.0241 DKK
18 Eyl 2024	1 DKK = 41.478 PKR	1 PKR = 0.0241 DKK
19 Eyl 2024	1 DKK = 41.6542 PKR	1 PKR = 0.024 DKK
20 Eyl 2024	1 DKK = 41.6077 PKR	1 PKR = 0.024 DKK
21 Eyl 2024	1 DKK = 41.5165 PKR	1 PKR = 0.0241 DKK
22 Eyl 2024	1 DKK = 41.5165 PKR	1 PKR = 0.0241 DKK
23 Eyl 2024	1 DKK = 41.3898 PKR	1 PKR = 0.0242 DKK
24 Eyl 2024	1 DKK = 41.5033 PKR	1 PKR = 0.0241 DKK
25 Eyl 2024	1 DKK = 41.7134 PKR	1 PKR = 0.024 DKK
26 Eyl 2024	1 DKK = 41.5692 PKR	1 PKR = 0.0241 DKK
27 Eyl 2024	1 DKK = 41.5285 PKR	1 PKR = 0.0241 DKK
28 Eyl 2024	1 DKK = 41.5774 PKR	1 PKR = 0.0241 DKK
29 Eyl 2024	1 DKK = 41.5774 PKR	1 PKR = 0.0241 DKK
30 Eyl 2024	1 DKK = 41.6837 PKR	1 PKR = 0.024 DKK

Oct 2024

Tarih	DKK-PKR	PKR-DKK
01 Eki 2024	1 DKK = 41.2189 PKR	1 PKR = 0.0243 DKK
02 Eki 2024	1 DKK = 41.1995 PKR	1 PKR = 0.0243 DKK
03 Eki 2024	1 DKK = 41.1004 PKR	1 PKR = 0.0243 DKK
04 Eki 2024	1 DKK = 41.0188 PKR	1 PKR = 0.0244 DKK
05 Eki 2024	1 DKK = 41.0157 PKR	1 PKR = 0.0244 DKK
06 Eki 2024	1 DKK = 41.0157 PKR	1 PKR = 0.0244 DKK
07 Eki 2024	1 DKK = 40.865 PKR	1 PKR = 0.0245 DKK
08 Eki 2024	1 DKK = 40.8874 PKR	1 PKR = 0.0245 DKK
09 Eki 2024	1 DKK = 40.8028 PKR	1 PKR = 0.0245 DKK
10 Eki 2024	1 DKK = 40.7202 PKR	1 PKR = 0.0246 DKK
11 Eki 2024	1 DKK = 40.7208 PKR	1 PKR = 0.0246 DKK
12 Eki 2024	1 DKK = 40.6402 PKR	1 PKR = 0.0246 DKK
13 Eki 2024	1 DKK = 40.7157 PKR	1 PKR = 0.0246 DKK
14 Eki 2024	1 DKK = 40.6378 PKR	1 PKR = 0.0246 DKK
15 Eki 2024	1 DKK = 40.6014 PKR	1 PKR = 0.0246 DKK
16 Eki 2024	1 DKK = 40.5682 PKR	1 PKR = 0.0246 DKK
17 Eki 2024	1 DKK = 40.4343 PKR	1 PKR = 0.0247 DKK
18 Eki 2024	1 DKK = 40.3925 PKR	1 PKR = 0.0248 DKK
19 Eki 2024	1 DKK = 40.3287 PKR	1 PKR = 0.0248 DKK
20 Eki 2024	1 DKK = 40.3293 PKR	1 PKR = 0.0248 DKK
21 Eki 2024	1 DKK = 40.4058 PKR	1 PKR = 0.0247 DKK
22 Eki 2024	1 DKK = 40.2943 PKR	1 PKR = 0.0248 DKK
23 Eki 2024	1 DKK = 40.0779 PKR	1 PKR = 0.025 DKK
24 Eki 2024	1 DKK = 40.2268 PKR	1 PKR = 0.0249 DKK
25 Eki 2024	1 DKK = 40.2698 PKR	1 PKR = 0.0248 DKK
26 Eki 2024	1 DKK = 40.2511 PKR	1 PKR = 0.0248 DKK
27 Eki 2024	1 DKK = 40.2511 PKR	1 PKR = 0.0248 DKK
28 Eki 2024	1 DKK = 40.322 PKR	1 PKR = 0.0248 DKK
29 Eki 2024	1 DKK = 40.1211 PKR	1 PKR = 0.0249 DKK
30 Eki 2024	1 DKK = 40.3007 PKR	1 PKR = 0.0248 DKK
31 Eki 2024	1 DKK = 40.4992 PKR	1 PKR = 0.0247 DKK

Nov 2024

Tarih	DKK-PKR	PKR-DKK
01 Kas 2024	1 DKK = 40.5161 PKR	1 PKR = 0.0247 DKK
02 Kas 2024	1 DKK = 40.3096 PKR	1 PKR = 0.0248 DKK
03 Kas 2024	1 DKK = 40.2881 PKR	1 PKR = 0.0248 DKK
04 Kas 2024	1 DKK = 40.6457 PKR	1 PKR = 0.0246 DKK
05 Kas 2024	1 DKK = 40.5984 PKR	1 PKR = 0.0246 DKK
06 Kas 2024	1 DKK = 39.877 PKR	1 PKR = 0.0251 DKK
07 Kas 2024	1 DKK = 40.1997 PKR	1 PKR = 0.0249 DKK
08 Kas 2024	1 DKK = 40.1169 PKR	1 PKR = 0.0249 DKK
09 Kas 2024	1 DKK = 40.138 PKR	1 PKR = 0.0249 DKK
10 Kas 2024	1 DKK = 40.138 PKR	1 PKR = 0.0249 DKK
11 Kas 2024	1 DKK = 39.6873 PKR	1 PKR = 0.0252 DKK
12 Kas 2024	1 DKK = 39.585 PKR	1 PKR = 0.0253 DKK
13 Kas 2024	1 DKK = 39.6071 PKR	1 PKR = 0.0252 DKK
14 Kas 2024	1 DKK = 39.2268 PKR	1 PKR = 0.0255 DKK
15 Kas 2024	1 DKK = 39.4515 PKR	1 PKR = 0.0253 DKK
16 Kas 2024	1 DKK = 39.3451 PKR	1 PKR = 0.0254 DKK
17 Kas 2024	1 DKK = 39.3451 PKR	1 PKR = 0.0254 DKK
18 Kas 2024	1 DKK = 39.3116 PKR	1 PKR = 0.0254 DKK
19 Kas 2024	1 DKK = 39.4186 PKR	1 PKR = 0.0254 DKK
20 Kas 2024	1 DKK = 39.361 PKR	1 PKR = 0.0254 DKK
21 Kas 2024	1 DKK = 39.2258 PKR	1 PKR = 0.0255 DKK
22 Kas 2024	1 DKK = 38.8186 PKR	1 PKR = 0.0258 DKK
23 Kas 2024	1 DKK = 38.7719 PKR	1 PKR = 0.0258 DKK

DKK-PKR ve PKR-DKK döviz kurları bilgisi

Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Danimarka ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler