> DKK-PGK ve PGK-DKK döviz kurları - 2025

DKK-PGK ve PGK-DKK döviz kurları - 2025

DKK-PGK ve PGK-DKK döviz kurları

2025 yılı için DKK-PGK ve PGK-DKK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DKK = 0,5942 PGK

1 PGK = 1,6831 DKK

1Y 2Y 3Y

DKK'den PGK'yePGK'den DKK'E

Jan 2025

Tarih	DKK-PGK	PGK-DKK
01 Oca 2025	1 DKK = 0.5664 PGK	1 PGK = 1.7656 DKK
02 Oca 2025	1 DKK = 0.5626 PGK	1 PGK = 1.7773 DKK
03 Oca 2025	1 DKK = 0.5532 PGK	1 PGK = 1.8076 DKK
04 Oca 2025	1 DKK = 0.5528 PGK	1 PGK = 1.8091 DKK
05 Oca 2025	1 DKK = 0.5528 PGK	1 PGK = 1.8091 DKK
06 Oca 2025	1 DKK = 0.5602 PGK	1 PGK = 1.7852 DKK
07 Oca 2025	1 DKK = 0.5667 PGK	1 PGK = 1.7645 DKK
08 Oca 2025	1 DKK = 0.5537 PGK	1 PGK = 1.806 DKK
09 Oca 2025	1 DKK = 0.5535 PGK	1 PGK = 1.8067 DKK
10 Oca 2025	1 DKK = 0.5538 PGK	1 PGK = 1.8058 DKK
11 Oca 2025	1 DKK = 0.553 PGK	1 PGK = 1.8083 DKK
12 Oca 2025	1 DKK = 0.553 PGK	1 PGK = 1.8083 DKK
13 Oca 2025	1 DKK = 0.5487 PGK	1 PGK = 1.8225 DKK
14 Oca 2025	1 DKK = 0.5601 PGK	1 PGK = 1.7853 DKK
15 Oca 2025	1 DKK = 0.562 PGK	1 PGK = 1.7792 DKK
16 Oca 2025	1 DKK = 0.5615 PGK	1 PGK = 1.7809 DKK
17 Oca 2025	1 DKK = 0.5614 PGK	1 PGK = 1.7812 DKK
18 Oca 2025	1 DKK = 0.5598 PGK	1 PGK = 1.7863 DKK
19 Oca 2025	1 DKK = 0.5597 PGK	1 PGK = 1.7866 DKK
20 Oca 2025	1 DKK = 0.5626 PGK	1 PGK = 1.7774 DKK
21 Oca 2025	1 DKK = 0.5651 PGK	1 PGK = 1.7695 DKK
22 Oca 2025	1 DKK = 0.5668 PGK	1 PGK = 1.7643 DKK
23 Oca 2025	1 DKK = 0.5603 PGK	1 PGK = 1.7847 DKK
24 Oca 2025	1 DKK = 0.5638 PGK	1 PGK = 1.7736 DKK
25 Oca 2025	1 DKK = 0.5634 PGK	1 PGK = 1.7749 DKK
26 Oca 2025	1 DKK = 0.5634 PGK	1 PGK = 1.7749 DKK
27 Oca 2025	1 DKK = 0.5653 PGK	1 PGK = 1.7689 DKK
28 Oca 2025	1 DKK = 0.5691 PGK	1 PGK = 1.7573 DKK
29 Oca 2025	1 DKK = 0.568 PGK	1 PGK = 1.7607 DKK
30 Oca 2025	1 DKK = 0.5672 PGK	1 PGK = 1.7632 DKK
31 Oca 2025	1 DKK = 0.5664 PGK	1 PGK = 1.7655 DKK

Feb 2025

Tarih	DKK-PGK	PGK-DKK
01 Şub 2025	1 DKK = 0.5652 PGK	1 PGK = 1.7694 DKK
02 Şub 2025	1 DKK = 0.5661 PGK	1 PGK = 1.7664 DKK
03 Şub 2025	1 DKK = 0.552 PGK	1 PGK = 1.8115 DKK
04 Şub 2025	1 DKK = 0.5635 PGK	1 PGK = 1.7746 DKK
05 Şub 2025	1 DKK = 0.5606 PGK	1 PGK = 1.7837 DKK
06 Şub 2025	1 DKK = 0.5661 PGK	1 PGK = 1.7663 DKK
07 Şub 2025	1 DKK = 0.5589 PGK	1 PGK = 1.7891 DKK
08 Şub 2025	1 DKK = 0.5585 PGK	1 PGK = 1.7905 DKK
09 Şub 2025	1 DKK = 0.5585 PGK	1 PGK = 1.7905 DKK
10 Şub 2025	1 DKK = 0.5645 PGK	1 PGK = 1.7715 DKK
11 Şub 2025	1 DKK = 0.5646 PGK	1 PGK = 1.7711 DKK
12 Şub 2025	1 DKK = 0.5593 PGK	1 PGK = 1.788 DKK
13 Şub 2025	1 DKK = 0.5586 PGK	1 PGK = 1.7903 DKK
14 Şub 2025	1 DKK = 0.5649 PGK	1 PGK = 1.7702 DKK
15 Şub 2025	1 DKK = 0.5639 PGK	1 PGK = 1.7733 DKK
16 Şub 2025	1 DKK = 0.5639 PGK	1 PGK = 1.7733 DKK
17 Şub 2025	1 DKK = 0.5649 PGK	1 PGK = 1.7703 DKK
18 Şub 2025	1 DKK = 0.5728 PGK	1 PGK = 1.7458 DKK
19 Şub 2025	1 DKK = 0.5624 PGK	1 PGK = 1.778 DKK
20 Şub 2025	1 DKK = 0.5616 PGK	1 PGK = 1.7807 DKK
21 Şub 2025	1 DKK = 0.5734 PGK	1 PGK = 1.7441 DKK
22 Şub 2025	1 DKK = 0.5729 PGK	1 PGK = 1.7454 DKK
23 Şub 2025	1 DKK = 0.5729 PGK	1 PGK = 1.7454 DKK
24 Şub 2025	1 DKK = 0.5725 PGK	1 PGK = 1.7467 DKK
25 Şub 2025	1 DKK = 0.5658 PGK	1 PGK = 1.7675 DKK
26 Şub 2025	1 DKK = 0.5714 PGK	1 PGK = 1.7501 DKK
27 Şub 2025	1 DKK = 0.5654 PGK	1 PGK = 1.7685 DKK
28 Şub 2025	1 DKK = 0.5619 PGK	1 PGK = 1.7796 DKK

Mar 2025

Tarih	DKK-PGK	PGK-DKK
01 Mar 2025	1 DKK = 0.5527 PGK	1 PGK = 1.8091 DKK
02 Mar 2025	1 DKK = 0.5584 PGK	1 PGK = 1.7907 DKK
03 Mar 2025	1 DKK = 0.5634 PGK	1 PGK = 1.775 DKK
04 Mar 2025	1 DKK = 0.5693 PGK	1 PGK = 1.7567 DKK
05 Mar 2025	1 DKK = 0.5847 PGK	1 PGK = 1.7104 DKK
06 Mar 2025	1 DKK = 0.5911 PGK	1 PGK = 1.6917 DKK
07 Mar 2025	1 DKK = 0.5941 PGK	1 PGK = 1.6831 DKK
08 Mar 2025	1 DKK = 0.5875 PGK	1 PGK = 1.702 DKK
09 Mar 2025	1 DKK = 0.5938 PGK	1 PGK = 1.684 DKK
10 Mar 2025	1 DKK = 0.5836 PGK	1 PGK = 1.7135 DKK
11 Mar 2025	1 DKK = 0.592 PGK	1 PGK = 1.6891 DKK
12 Mar 2025	1 DKK = 0.5886 PGK	1 PGK = 1.699 DKK
13 Mar 2025	1 DKK = 0.5877 PGK	1 PGK = 1.7014 DKK
14 Mar 2025	1 DKK = 0.5901 PGK	1 PGK = 1.6945 DKK
15 Mar 2025	1 DKK = 0.5979 PGK	1 PGK = 1.6725 DKK
16 Mar 2025	1 DKK = 0.5912 PGK	1 PGK = 1.6915 DKK
17 Mar 2025	1 DKK = 0.6005 PGK	1 PGK = 1.6652 DKK
18 Mar 2025	1 DKK = 0.6009 PGK	1 PGK = 1.6642 DKK
19 Mar 2025	1 DKK = 0.6013 PGK	1 PGK = 1.6632 DKK
20 Mar 2025	1 DKK = 0.5849 PGK	1 PGK = 1.7096 DKK
21 Mar 2025	1 DKK = 0.5885 PGK	1 PGK = 1.6991 DKK
22 Mar 2025	1 DKK = 0.5954 PGK	1 PGK = 1.6797 DKK
23 Mar 2025	1 DKK = 0.5921 PGK	1 PGK = 1.689 DKK
24 Mar 2025	1 DKK = 0.5928 PGK	1 PGK = 1.6868 DKK
25 Mar 2025	1 DKK = 0.5927 PGK	1 PGK = 1.6872 DKK
26 Mar 2025	1 DKK = 0.5962 PGK	1 PGK = 1.6773 DKK
27 Mar 2025	1 DKK = 0.5954 PGK	1 PGK = 1.6795 DKK
28 Mar 2025	1 DKK = 0.5955 PGK	1 PGK = 1.6793 DKK
29 Mar 2025	1 DKK = 0.5929 PGK	1 PGK = 1.6867 DKK
30 Mar 2025	1 DKK = 0.5924 PGK	1 PGK = 1.6882 DKK
31 Mar 2025	1 DKK = 0.589 PGK	1 PGK = 1.6977 DKK

Apr 2025

Tarih	DKK-PGK	PGK-DKK
01 Nis 2025	1 DKK = 0.5885 PGK	1 PGK = 1.6993 DKK
02 Nis 2025	1 DKK = 0.5971 PGK	1 PGK = 1.6748 DKK
03 Nis 2025	1 DKK = 0.6074 PGK	1 PGK = 1.6465 DKK
04 Nis 2025	1 DKK = 0.6108 PGK	1 PGK = 1.6372 DKK
05 Nis 2025	1 DKK = 0.61 PGK	1 PGK = 1.6392 DKK
06 Nis 2025	1 DKK = 0.61 PGK	1 PGK = 1.6392 DKK
07 Nis 2025	1 DKK = 0.5981 PGK	1 PGK = 1.6721 DKK
08 Nis 2025	1 DKK = 0.5942 PGK	1 PGK = 1.6828 DKK
09 Nis 2025	1 DKK = 0.6102 PGK	1 PGK = 1.6387 DKK
10 Nis 2025	1 DKK = 0.6109 PGK	1 PGK = 1.637 DKK
11 Nis 2025	1 DKK = 0.6232 PGK	1 PGK = 1.6045 DKK
12 Nis 2025	1 DKK = 0.6272 PGK	1 PGK = 1.5945 DKK
13 Nis 2025	1 DKK = 0.6257 PGK	1 PGK = 1.5982 DKK
14 Nis 2025	1 DKK = 0.6283 PGK	1 PGK = 1.5915 DKK
15 Nis 2025	1 DKK = 0.618 PGK	1 PGK = 1.6182 DKK
16 Nis 2025	1 DKK = 0.6216 PGK	1 PGK = 1.6087 DKK
17 Nis 2025	1 DKK = 0.6289 PGK	1 PGK = 1.5901 DKK
18 Nis 2025	1 DKK = 0.6295 PGK	1 PGK = 1.5885 DKK
19 Nis 2025	1 DKK = 0.6295 PGK	1 PGK = 1.5885 DKK
20 Nis 2025	1 DKK = 0.6295 PGK	1 PGK = 1.5885 DKK
21 Nis 2025	1 DKK = 0.6295 PGK	1 PGK = 1.5885 DKK
22 Nis 2025	1 DKK = 0.6365 PGK	1 PGK = 1.5712 DKK
23 Nis 2025	1 DKK = 0.6234 PGK	1 PGK = 1.6041 DKK
24 Nis 2025	1 DKK = 0.63 PGK	1 PGK = 1.5873 DKK
25 Nis 2025	1 DKK = 0.621 PGK	1 PGK = 1.6102 DKK
26 Nis 2025	1 DKK = 0.617 PGK	1 PGK = 1.6208 DKK
27 Nis 2025	1 DKK = 0.617 PGK	1 PGK = 1.6208 DKK
28 Nis 2025	1 DKK = 0.6303 PGK	1 PGK = 1.5865 DKK
29 Nis 2025	1 DKK = 0.6312 PGK	1 PGK = 1.5842 DKK
30 Nis 2025	1 DKK = 0.6221 PGK	1 PGK = 1.6076 DKK

May 2025

Tarih	DKK-PGK	PGK-DKK
01 May 2025	1 DKK = 0.6218 PGK	1 PGK = 1.6083 DKK
02 May 2025	1 DKK = 0.6302 PGK	1 PGK = 1.5869 DKK
03 May 2025	1 DKK = 0.6292 PGK	1 PGK = 1.5893 DKK
04 May 2025	1 DKK = 0.6292 PGK	1 PGK = 1.5893 DKK
05 May 2025	1 DKK = 0.6204 PGK	1 PGK = 1.6119 DKK
06 May 2025	1 DKK = 0.6204 PGK	1 PGK = 1.6119 DKK
07 May 2025	1 DKK = 0.6319 PGK	1 PGK = 1.5825 DKK
08 May 2025	1 DKK = 0.6275 PGK	1 PGK = 1.5936 DKK
09 May 2025	1 DKK = 0.6259 PGK	1 PGK = 1.5977 DKK
10 May 2025	1 DKK = 0.6126 PGK	1 PGK = 1.6323 DKK
11 May 2025	1 DKK = 0.6254 PGK	1 PGK = 1.599 DKK
12 May 2025	1 DKK = 0.6165 PGK	1 PGK = 1.6219 DKK
13 May 2025	1 DKK = 0.6183 PGK	1 PGK = 1.6173 DKK
14 May 2025	1 DKK = 0.6257 PGK	1 PGK = 1.5983 DKK
15 May 2025	1 DKK = 0.6234 PGK	1 PGK = 1.6042 DKK
16 May 2025	1 DKK = 0.6237 PGK	1 PGK = 1.6034 DKK
17 May 2025	1 DKK = 0.6239 PGK	1 PGK = 1.6028 DKK
18 May 2025	1 DKK = 0.6239 PGK	1 PGK = 1.6028 DKK
19 May 2025	1 DKK = 0.6281 PGK	1 PGK = 1.5921 DKK
20 May 2025	1 DKK = 0.6267 PGK	1 PGK = 1.5958 DKK
21 May 2025	1 DKK = 0.6225 PGK	1 PGK = 1.6065 DKK
22 May 2025	1 DKK = 0.6207 PGK	1 PGK = 1.6111 DKK
23 May 2025	1 DKK = 0.6245 PGK	1 PGK = 1.6014 DKK
24 May 2025	1 DKK = 0.6234 PGK	1 PGK = 1.604 DKK
25 May 2025	1 DKK = 0.6234 PGK	1 PGK = 1.604 DKK
26 May 2025	1 DKK = 0.6256 PGK	1 PGK = 1.5985 DKK
27 May 2025	1 DKK = 0.6243 PGK	1 PGK = 1.6017 DKK
28 May 2025	1 DKK = 0.6326 PGK	1 PGK = 1.5807 DKK
29 May 2025	1 DKK = 0.6303 PGK	1 PGK = 1.5865 DKK
30 May 2025	1 DKK = 0.6238 PGK	1 PGK = 1.6031 DKK
31 May 2025	1 DKK = 0.6243 PGK	1 PGK = 1.6019 DKK

Jun 2025

Tarih	DKK-PGK	PGK-DKK
01 Haz 2025	1 DKK = 0.6234 PGK	1 PGK = 1.6042 DKK
02 Haz 2025	1 DKK = 0.6282 PGK	1 PGK = 1.5919 DKK
03 Haz 2025	1 DKK = 0.6276 PGK	1 PGK = 1.5933 DKK
04 Haz 2025	1 DKK = 0.6364 PGK	1 PGK = 1.5714 DKK
05 Haz 2025	1 DKK = 0.639 PGK	1 PGK = 1.5648 DKK
06 Haz 2025	1 DKK = 0.6296 PGK	1 PGK = 1.5883 DKK
07 Haz 2025	1 DKK = 0.6291 PGK	1 PGK = 1.5895 DKK
08 Haz 2025	1 DKK = 0.6291 PGK	1 PGK = 1.5895 DKK
09 Haz 2025	1 DKK = 0.638 PGK	1 PGK = 1.5675 DKK
10 Haz 2025	1 DKK = 0.6396 PGK	1 PGK = 1.5636 DKK
11 Haz 2025	1 DKK = 0.6304 PGK	1 PGK = 1.5862 DKK
12 Haz 2025	1 DKK = 0.6485 PGK	1 PGK = 1.5421 DKK
13 Haz 2025	1 DKK = 0.6446 PGK	1 PGK = 1.5513 DKK
14 Haz 2025	1 DKK = 0.6441 PGK	1 PGK = 1.5525 DKK

DKK-PGK ve PGK-DKK döviz kurları bilgisi

Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Danimarka ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler