currencystats247.com

CurrencyStats247 > Döviz Kurları > DKK-NZD ve NZD-DKK döviz kurları - 2026

DKK-NZD ve NZD-DKK döviz kurları - 2026

DKK-NZD ve NZD-DKK döviz kurları

2026 yılı için DKK-NZD ve NZD-DKK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DKK = 0,2661 NZD
1 NZD = 3,7573 DKK
1Y 2Y 3Y

Jan 2026

TarihDKK-NZDNZD-DKK
01 Oca 2026 1 DKK = 0.2731 NZD 1 NZD = 3.6622 DKK
02 Oca 2026 1 DKK = 0.272 NZD 1 NZD = 3.6762 DKK
03 Oca 2026 1 DKK = 0.272 NZD 1 NZD = 3.6763 DKK
04 Oca 2026 1 DKK = 0.272 NZD 1 NZD = 3.6763 DKK
05 Oca 2026 1 DKK = 0.2715 NZD 1 NZD = 3.6834 DKK
06 Oca 2026 1 DKK = 0.2706 NZD 1 NZD = 3.6949 DKK
07 Oca 2026 1 DKK = 0.2702 NZD 1 NZD = 3.7012 DKK
08 Oca 2026 1 DKK = 0.2718 NZD 1 NZD = 3.6794 DKK
09 Oca 2026 1 DKK = 0.2722 NZD 1 NZD = 3.6742 DKK
10 Oca 2026 1 DKK = 0.2716 NZD 1 NZD = 3.6814 DKK
11 Oca 2026 1 DKK = 0.2718 NZD 1 NZD = 3.6798 DKK
12 Oca 2026 1 DKK = 0.2715 NZD 1 NZD = 3.6826 DKK
13 Oca 2026 1 DKK = 0.2707 NZD 1 NZD = 3.6936 DKK
14 Oca 2026 1 DKK = 0.2717 NZD 1 NZD = 3.6808 DKK
15 Oca 2026 1 DKK = 0.2709 NZD 1 NZD = 3.6909 DKK
16 Oca 2026 1 DKK = 0.2699 NZD 1 NZD = 3.7044 DKK
17 Oca 2026 1 DKK = 0.2699 NZD 1 NZD = 3.7052 DKK
18 Oca 2026 1 DKK = 0.2699 NZD 1 NZD = 3.7052 DKK
19 Oca 2026 1 DKK = 0.269 NZD 1 NZD = 3.7174 DKK
20 Oca 2026 1 DKK = 0.2691 NZD 1 NZD = 3.7155 DKK
21 Oca 2026 1 DKK = 0.2679 NZD 1 NZD = 3.7328 DKK
22 Oca 2026 1 DKK = 0.2666 NZD 1 NZD = 3.7513 DKK
23 Oca 2026 1 DKK = 0.2661 NZD 1 NZD = 3.7586 DKK
24 Oca 2026 1 DKK = 0.2661 NZD 1 NZD = 3.7575 DKK
25 Oca 2026 1 DKK = 0.2689 NZD 1 NZD = 3.7187 DKK
26 Oca 2026 1 DKK = 0.2659 NZD 1 NZD = 3.7606 DKK
27 Oca 2026 1 DKK = 0.2664 NZD 1 NZD = 3.7536 DKK
28 Oca 2026 1 DKK = 0.2658 NZD 1 NZD = 3.7616 DKK
29 Oca 2026 1 DKK = 0.2638 NZD 1 NZD = 3.7903 DKK
30 Oca 2026 1 DKK = 0.2635 NZD 1 NZD = 3.7955 DKK
31 Oca 2026 1 DKK = 0.2636 NZD 1 NZD = 3.7943 DKK

Feb 2026

TarihDKK-NZDNZD-DKK
01 Şub 2026 1 DKK = 0.263 NZD 1 NZD = 3.8022 DKK
02 Şub 2026 1 DKK = 0.2637 NZD 1 NZD = 3.7918 DKK
03 Şub 2026 1 DKK = 0.2618 NZD 1 NZD = 3.8192 DKK
04 Şub 2026 1 DKK = 0.2625 NZD 1 NZD = 3.8092 DKK
05 Şub 2026 1 DKK = 0.2637 NZD 1 NZD = 3.7925 DKK
06 Şub 2026 1 DKK = 0.2635 NZD 1 NZD = 3.7946 DKK
07 Şub 2026 1 DKK = 0.2629 NZD 1 NZD = 3.8041 DKK
08 Şub 2026 1 DKK = 0.2649 NZD 1 NZD = 3.7753 DKK
09 Şub 2026 1 DKK = 0.2638 NZD 1 NZD = 3.7908 DKK
10 Şub 2026 1 DKK = 0.2634 NZD 1 NZD = 3.7963 DKK
11 Şub 2026 1 DKK = 0.2629 NZD 1 NZD = 3.8032 DKK
12 Şub 2026 1 DKK = 0.262 NZD 1 NZD = 3.8171 DKK
13 Şub 2026 1 DKK = 0.2636 NZD 1 NZD = 3.7936 DKK
14 Şub 2026 1 DKK = 0.263 NZD 1 NZD = 3.8019 DKK
15 Şub 2026 1 DKK = 0.2641 NZD 1 NZD = 3.7859 DKK
16 Şub 2026 1 DKK = 0.2626 NZD 1 NZD = 3.8083 DKK
17 Şub 2026 1 DKK = 0.2626 NZD 1 NZD = 3.8087 DKK
18 Şub 2026 1 DKK = 0.264 NZD 1 NZD = 3.7886 DKK
19 Şub 2026 1 DKK = 0.264 NZD 1 NZD = 3.7883 DKK
20 Şub 2026 1 DKK = 0.2644 NZD 1 NZD = 3.7821 DKK
21 Şub 2026 1 DKK = 0.2634 NZD 1 NZD = 3.7968 DKK
22 Şub 2026 1 DKK = 0.2634 NZD 1 NZD = 3.7968 DKK
23 Şub 2026 1 DKK = 0.2644 NZD 1 NZD = 3.7819 DKK
24 Şub 2026 1 DKK = 0.265 NZD 1 NZD = 3.7742 DKK
25 Şub 2026 1 DKK = 0.2643 NZD 1 NZD = 3.7836 DKK
26 Şub 2026 1 DKK = 0.2639 NZD 1 NZD = 3.789 DKK
27 Şub 2026 1 DKK = 0.2641 NZD 1 NZD = 3.7871 DKK
28 Şub 2026 1 DKK = 0.2637 NZD 1 NZD = 3.7927 DKK

Mar 2026

TarihDKK-NZDNZD-DKK
01 Mar 2026 1 DKK = 0.2641 NZD 1 NZD = 3.7867 DKK
02 Mar 2026 1 DKK = 0.2637 NZD 1 NZD = 3.7927 DKK
03 Mar 2026 1 DKK = 0.2633 NZD 1 NZD = 3.7974 DKK
04 Mar 2026 1 DKK = 0.2633 NZD 1 NZD = 3.798 DKK
05 Mar 2026 1 DKK = 0.2626 NZD 1 NZD = 3.8078 DKK
06 Mar 2026 1 DKK = 0.2636 NZD 1 NZD = 3.7936 DKK
07 Mar 2026 1 DKK = 0.2635 NZD 1 NZD = 3.7944 DKK
08 Mar 2026 1 DKK = 0.2635 NZD 1 NZD = 3.7944 DKK
09 Mar 2026 1 DKK = 0.2618 NZD 1 NZD = 3.8198 DKK
10 Mar 2026 1 DKK = 0.2622 NZD 1 NZD = 3.8137 DKK
11 Mar 2026 1 DKK = 0.2623 NZD 1 NZD = 3.8127 DKK
12 Mar 2026 1 DKK = 0.262 NZD 1 NZD = 3.8162 DKK
13 Mar 2026 1 DKK = 0.2632 NZD 1 NZD = 3.7997 DKK
14 Mar 2026 1 DKK = 0.2645 NZD 1 NZD = 3.7811 DKK
15 Mar 2026 1 DKK = 0.2645 NZD 1 NZD = 3.7811 DKK
16 Mar 2026 1 DKK = 0.2629 NZD 1 NZD = 3.8039 DKK
17 Mar 2026 1 DKK = 0.2636 NZD 1 NZD = 3.794 DKK
18 Mar 2026 1 DKK = 0.2643 NZD 1 NZD = 3.7833 DKK
19 Mar 2026 1 DKK = 0.265 NZD 1 NZD = 3.7736 DKK
20 Mar 2026 1 DKK = 0.2639 NZD 1 NZD = 3.7894 DKK
21 Mar 2026 1 DKK = 0.2652 NZD 1 NZD = 3.7705 DKK
22 Mar 2026 1 DKK = 0.2652 NZD 1 NZD = 3.7705 DKK
23 Mar 2026 1 DKK = 0.2658 NZD 1 NZD = 3.7622 DKK
24 Mar 2026 1 DKK = 0.2663 NZD 1 NZD = 3.7558 DKK
25 Mar 2026 1 DKK = 0.2666 NZD 1 NZD = 3.7512 DKK
26 Mar 2026 1 DKK = 0.2672 NZD 1 NZD = 3.7423 DKK
27 Mar 2026 1 DKK = 0.2679 NZD 1 NZD = 3.7333 DKK
28 Mar 2026 1 DKK = 0.2681 NZD 1 NZD = 3.7301 DKK
29 Mar 2026 1 DKK = 0.2689 NZD 1 NZD = 3.7187 DKK
30 Mar 2026 1 DKK = 0.2687 NZD 1 NZD = 3.7221 DKK
31 Mar 2026 1 DKK = 0.2686 NZD 1 NZD = 3.7235 DKK

Apr 2026

TarihDKK-NZDNZD-DKK
01 Nis 2026 1 DKK = 0.269 NZD 1 NZD = 3.7173 DKK
02 Nis 2026 1 DKK = 0.2703 NZD 1 NZD = 3.7002 DKK
03 Nis 2026 1 DKK = 0.2704 NZD 1 NZD = 3.6977 DKK
04 Nis 2026 1 DKK = 0.2708 NZD 1 NZD = 3.6929 DKK
05 Nis 2026 1 DKK = 0.2699 NZD 1 NZD = 3.7055 DKK
06 Nis 2026 1 DKK = 0.2701 NZD 1 NZD = 3.7028 DKK
07 Nis 2026 1 DKK = 0.2711 NZD 1 NZD = 3.6884 DKK
08 Nis 2026 1 DKK = 0.2685 NZD 1 NZD = 3.724 DKK
09 Nis 2026 1 DKK = 0.2679 NZD 1 NZD = 3.7324 DKK
10 Nis 2026 1 DKK = 0.2681 NZD 1 NZD = 3.7299 DKK
11 Nis 2026 1 DKK = 0.2689 NZD 1 NZD = 3.7186 DKK
12 Nis 2026 1 DKK = 0.2682 NZD 1 NZD = 3.7291 DKK
13 Nis 2026 1 DKK = 0.2685 NZD 1 NZD = 3.7239 DKK
14 Nis 2026 1 DKK = 0.2676 NZD 1 NZD = 3.7373 DKK
15 Nis 2026 1 DKK = 0.2672 NZD 1 NZD = 3.7423 DKK
16 Nis 2026 1 DKK = 0.2674 NZD 1 NZD = 3.7396 DKK
17 Nis 2026 1 DKK = 0.2681 NZD 1 NZD = 3.7294 DKK
18 Nis 2026 1 DKK = 0.2693 NZD 1 NZD = 3.7139 DKK
19 Nis 2026 1 DKK = 0.2677 NZD 1 NZD = 3.7358 DKK
20 Nis 2026 1 DKK = 0.268 NZD 1 NZD = 3.7317 DKK
21 Nis 2026 1 DKK = 0.2664 NZD 1 NZD = 3.7533 DKK
22 Nis 2026 1 DKK = 0.2658 NZD 1 NZD = 3.7626 DKK
23 Nis 2026 1 DKK = 0.2661 NZD 1 NZD = 3.7586 DKK
24 Nis 2026 1 DKK = 0.2669 NZD 1 NZD = 3.7461 DKK
25 Nis 2026 1 DKK = 0.2668 NZD 1 NZD = 3.7479 DKK
26 Nis 2026 1 DKK = 0.2677 NZD 1 NZD = 3.7361 DKK
27 Nis 2026 1 DKK = 0.2657 NZD 1 NZD = 3.7636 DKK
28 Nis 2026 1 DKK = 0.2664 NZD 1 NZD = 3.7539 DKK
29 Nis 2026 1 DKK = 0.2673 NZD 1 NZD = 3.7409 DKK
30 Nis 2026 1 DKK = 0.2669 NZD 1 NZD = 3.7463 DKK

May 2026

TarihDKK-NZDNZD-DKK
01 May 2026 1 DKK = 0.2669 NZD 1 NZD = 3.7474 DKK
02 May 2026 1 DKK = 0.266 NZD 1 NZD = 3.7594 DKK
03 May 2026 1 DKK = 0.2658 NZD 1 NZD = 3.7623 DKK
04 May 2026 1 DKK = 0.2661 NZD 1 NZD = 3.7583 DKK
05 May 2026 1 DKK = 0.266 NZD 1 NZD = 3.7591 DKK
06 May 2026 1 DKK = 0.2639 NZD 1 NZD = 3.7899 DKK
07 May 2026 1 DKK = 0.2632 NZD 1 NZD = 3.7991 DKK
08 May 2026 1 DKK = 0.2641 NZD 1 NZD = 3.7865 DKK
09 May 2026 1 DKK = 0.2643 NZD 1 NZD = 3.7833 DKK
10 May 2026 1 DKK = 0.2654 NZD 1 NZD = 3.7678 DKK
11 May 2026 1 DKK = 0.2647 NZD 1 NZD = 3.7777 DKK
12 May 2026 1 DKK = 0.2642 NZD 1 NZD = 3.7847 DKK
13 May 2026 1 DKK = 0.2644 NZD 1 NZD = 3.782 DKK
14 May 2026 1 DKK = 0.264 NZD 1 NZD = 3.7876 DKK
15 May 2026 1 DKK = 0.2664 NZD 1 NZD = 3.7538 DKK
16 May 2026 1 DKK = 0.2658 NZD 1 NZD = 3.7628 DKK
17 May 2026 1 DKK = 0.2658 NZD 1 NZD = 3.7628 DKK
18 May 2026 1 DKK = 0.2658 NZD 1 NZD = 3.7618 DKK
19 May 2026 1 DKK = 0.266 NZD 1 NZD = 3.7596 DKK
20 May 2026 1 DKK = 0.2655 NZD 1 NZD = 3.7665 DKK
21 May 2026 1 DKK = 0.265 NZD 1 NZD = 3.773 DKK
22 May 2026 1 DKK = 0.2651 NZD 1 NZD = 3.7723 DKK
23 May 2026 1 DKK = 0.2654 NZD 1 NZD = 3.7678 DKK
24 May 2026 1 DKK = 0.2654 NZD 1 NZD = 3.7678 DKK
25 May 2026 1 DKK = 0.2654 NZD 1 NZD = 3.768 DKK
26 May 2026 1 DKK = 0.2666 NZD 1 NZD = 3.7516 DKK
27 May 2026 1 DKK = 0.2646 NZD 1 NZD = 3.7788 DKK
28 May 2026 1 DKK = 0.2638 NZD 1 NZD = 3.7912 DKK
29 May 2026 1 DKK = 0.2611 NZD 1 NZD = 3.8296 DKK
30 May 2026 1 DKK = 0.2606 NZD 1 NZD = 3.8366 DKK

DKK-NZD ve NZD-DKK döviz kurları bilgisi

Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Danimarka ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats