> DKK-NZD ve NZD-DKK döviz kurları - 2025

DKK-NZD ve NZD-DKK döviz kurları - 2025

DKK-NZD ve NZD-DKK döviz kurları

2025 yılı için DKK-NZD ve NZD-DKK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DKK = 0,2518 NZD

1 NZD = 3,972 DKK

1Y 2Y 3Y

DKK'den NZD'yeNZD'den DKK'E

Jan 2025

Tarih	DKK-NZD	NZD-DKK
01 Oca 2025	1 DKK = 0.2494 NZD	1 NZD = 4.0097 DKK
02 Oca 2025	1 DKK = 0.2468 NZD	1 NZD = 4.0525 DKK
03 Oca 2025	1 DKK = 0.2463 NZD	1 NZD = 4.0597 DKK
04 Oca 2025	1 DKK = 0.2478 NZD	1 NZD = 4.0349 DKK
05 Oca 2025	1 DKK = 0.2463 NZD	1 NZD = 4.0608 DKK
06 Oca 2025	1 DKK = 0.246 NZD	1 NZD = 4.0658 DKK
07 Oca 2025	1 DKK = 0.2456 NZD	1 NZD = 4.0708 DKK
08 Oca 2025	1 DKK = 0.2466 NZD	1 NZD = 4.0549 DKK
09 Oca 2025	1 DKK = 0.2469 NZD	1 NZD = 4.0504 DKK
10 Oca 2025	1 DKK = 0.2474 NZD	1 NZD = 4.0428 DKK
11 Oca 2025	1 DKK = 0.247 NZD	1 NZD = 4.0493 DKK
12 Oca 2025	1 DKK = 0.2472 NZD	1 NZD = 4.0458 DKK
13 Oca 2025	1 DKK = 0.2462 NZD	1 NZD = 4.062 DKK
14 Oca 2025	1 DKK = 0.2457 NZD	1 NZD = 4.0708 DKK
15 Oca 2025	1 DKK = 0.2463 NZD	1 NZD = 4.0607 DKK
16 Oca 2025	1 DKK = 0.2464 NZD	1 NZD = 4.0587 DKK
17 Oca 2025	1 DKK = 0.2471 NZD	1 NZD = 4.0471 DKK
18 Oca 2025	1 DKK = 0.2466 NZD	1 NZD = 4.0543 DKK
19 Oca 2025	1 DKK = 0.2465 NZD	1 NZD = 4.0567 DKK
20 Oca 2025	1 DKK = 0.2464 NZD	1 NZD = 4.0582 DKK
21 Oca 2025	1 DKK = 0.2466 NZD	1 NZD = 4.0544 DKK
22 Oca 2025	1 DKK = 0.2467 NZD	1 NZD = 4.054 DKK
23 Oca 2025	1 DKK = 0.2463 NZD	1 NZD = 4.0601 DKK
24 Oca 2025	1 DKK = 0.2461 NZD	1 NZD = 4.0629 DKK
25 Oca 2025	1 DKK = 0.2485 NZD	1 NZD = 4.0247 DKK
26 Oca 2025	1 DKK = 0.2462 NZD	1 NZD = 4.0609 DKK
27 Oca 2025	1 DKK = 0.2472 NZD	1 NZD = 4.046 DKK
28 Oca 2025	1 DKK = 0.2471 NZD	1 NZD = 4.0466 DKK
29 Oca 2025	1 DKK = 0.2469 NZD	1 NZD = 4.0497 DKK
30 Oca 2025	1 DKK = 0.2467 NZD	1 NZD = 4.0541 DKK
31 Oca 2025	1 DKK = 0.2465 NZD	1 NZD = 4.0568 DKK

Feb 2025

Tarih	DKK-NZD	NZD-DKK
01 Şub 2025	1 DKK = 0.2463 NZD	1 NZD = 4.0598 DKK
02 Şub 2025	1 DKK = 0.2464 NZD	1 NZD = 4.0585 DKK
03 Şub 2025	1 DKK = 0.2468 NZD	1 NZD = 4.0518 DKK
04 Şub 2025	1 DKK = 0.2468 NZD	1 NZD = 4.0514 DKK
05 Şub 2025	1 DKK = 0.2456 NZD	1 NZD = 4.0716 DKK
06 Şub 2025	1 DKK = 0.2454 NZD	1 NZD = 4.0756 DKK
07 Şub 2025	1 DKK = 0.2452 NZD	1 NZD = 4.0789 DKK
08 Şub 2025	1 DKK = 0.2446 NZD	1 NZD = 4.0881 DKK
09 Şub 2025	1 DKK = 0.2446 NZD	1 NZD = 4.0881 DKK
10 Şub 2025	1 DKK = 0.2448 NZD	1 NZD = 4.0857 DKK
11 Şub 2025	1 DKK = 0.2451 NZD	1 NZD = 4.0794 DKK
12 Şub 2025	1 DKK = 0.2465 NZD	1 NZD = 4.056 DKK
13 Şub 2025	1 DKK = 0.2474 NZD	1 NZD = 4.0427 DKK
14 Şub 2025	1 DKK = 0.246 NZD	1 NZD = 4.0655 DKK
15 Şub 2025	1 DKK = 0.2455 NZD	1 NZD = 4.0736 DKK
16 Şub 2025	1 DKK = 0.2455 NZD	1 NZD = 4.0736 DKK
17 Şub 2025	1 DKK = 0.2449 NZD	1 NZD = 4.0834 DKK
18 Şub 2025	1 DKK = 0.2459 NZD	1 NZD = 4.0663 DKK
19 Şub 2025	1 DKK = 0.2447 NZD	1 NZD = 4.0863 DKK
20 Şub 2025	1 DKK = 0.2444 NZD	1 NZD = 4.092 DKK
21 Şub 2025	1 DKK = 0.2437 NZD	1 NZD = 4.1028 DKK
22 Şub 2025	1 DKK = 0.2443 NZD	1 NZD = 4.0938 DKK
23 Şub 2025	1 DKK = 0.2443 NZD	1 NZD = 4.0935 DKK
24 Şub 2025	1 DKK = 0.2442 NZD	1 NZD = 4.0952 DKK
25 Şub 2025	1 DKK = 0.2459 NZD	1 NZD = 4.0666 DKK
26 Şub 2025	1 DKK = 0.2469 NZD	1 NZD = 4.0505 DKK
27 Şub 2025	1 DKK = 0.2473 NZD	1 NZD = 4.0435 DKK
28 Şub 2025	1 DKK = 0.2491 NZD	1 NZD = 4.0143 DKK

Mar 2025

Tarih	DKK-NZD	NZD-DKK
01 Mar 2025	1 DKK = 0.2485 NZD	1 NZD = 4.0233 DKK
02 Mar 2025	1 DKK = 0.2486 NZD	1 NZD = 4.0232 DKK
03 Mar 2025	1 DKK = 0.2503 NZD	1 NZD = 3.9948 DKK
04 Mar 2025	1 DKK = 0.2507 NZD	1 NZD = 3.9881 DKK
05 Mar 2025	1 DKK = 0.2521 NZD	1 NZD = 3.9659 DKK
06 Mar 2025	1 DKK = 0.2523 NZD	1 NZD = 3.9636 DKK
07 Mar 2025	1 DKK = 0.2544 NZD	1 NZD = 3.9304 DKK
08 Mar 2025	1 DKK = 0.2544 NZD	1 NZD = 3.9315 DKK
09 Mar 2025	1 DKK = 0.2544 NZD	1 NZD = 3.9313 DKK
10 Mar 2025	1 DKK = 0.2534 NZD	1 NZD = 3.9457 DKK
11 Mar 2025	1 DKK = 0.2564 NZD	1 NZD = 3.8997 DKK
12 Mar 2025	1 DKK = 0.2557 NZD	1 NZD = 3.9111 DKK
13 Mar 2025	1 DKK = 0.2553 NZD	1 NZD = 3.9173 DKK
14 Mar 2025	1 DKK = 0.255 NZD	1 NZD = 3.922 DKK
15 Mar 2025	1 DKK = 0.2535 NZD	1 NZD = 3.9453 DKK
16 Mar 2025	1 DKK = 0.2537 NZD	1 NZD = 3.941 DKK
17 Mar 2025	1 DKK = 0.2524 NZD	1 NZD = 3.9623 DKK
18 Mar 2025	1 DKK = 0.2515 NZD	1 NZD = 3.9762 DKK
19 Mar 2025	1 DKK = 0.2526 NZD	1 NZD = 3.9593 DKK
20 Mar 2025	1 DKK = 0.2533 NZD	1 NZD = 3.9474 DKK
21 Mar 2025	1 DKK = 0.2523 NZD	1 NZD = 3.9641 DKK
22 Mar 2025	1 DKK = 0.253 NZD	1 NZD = 3.9531 DKK
23 Mar 2025	1 DKK = 0.2529 NZD	1 NZD = 3.9542 DKK
24 Mar 2025	1 DKK = 0.2535 NZD	1 NZD = 3.9445 DKK
25 Mar 2025	1 DKK = 0.2524 NZD	1 NZD = 3.9626 DKK
26 Mar 2025	1 DKK = 0.2513 NZD	1 NZD = 3.9795 DKK
27 Mar 2025	1 DKK = 0.2517 NZD	1 NZD = 3.9737 DKK
28 Mar 2025	1 DKK = 0.2525 NZD	1 NZD = 3.9607 DKK
29 Mar 2025	1 DKK = 0.2538 NZD	1 NZD = 3.9406 DKK
30 Mar 2025	1 DKK = 0.2538 NZD	1 NZD = 3.9406 DKK
31 Mar 2025	1 DKK = 0.255 NZD	1 NZD = 3.922 DKK

Apr 2025

Tarih	DKK-NZD	NZD-DKK
01 Nis 2025	1 DKK = 0.2546 NZD	1 NZD = 3.9274 DKK
02 Nis 2025	1 DKK = 0.252 NZD	1 NZD = 3.9679 DKK
03 Nis 2025	1 DKK = 0.2554 NZD	1 NZD = 3.9158 DKK
04 Nis 2025	1 DKK = 0.2626 NZD	1 NZD = 3.8088 DKK
05 Nis 2025	1 DKK = 0.2625 NZD	1 NZD = 3.8099 DKK
06 Nis 2025	1 DKK = 0.2625 NZD	1 NZD = 3.8095 DKK
07 Nis 2025	1 DKK = 0.2632 NZD	1 NZD = 3.7999 DKK
08 Nis 2025	1 DKK = 0.2619 NZD	1 NZD = 3.8177 DKK
09 Nis 2025	1 DKK = 0.2665 NZD	1 NZD = 3.7529 DKK
10 Nis 2025	1 DKK = 0.2604 NZD	1 NZD = 3.8399 DKK
11 Nis 2025	1 DKK = 0.262 NZD	1 NZD = 3.8173 DKK
12 Nis 2025	1 DKK = 0.261 NZD	1 NZD = 3.8316 DKK
13 Nis 2025	1 DKK = 0.2611 NZD	1 NZD = 3.8297 DKK
14 Nis 2025	1 DKK = 0.2599 NZD	1 NZD = 3.8473 DKK
15 Nis 2025	1 DKK = 0.2562 NZD	1 NZD = 3.9026 DKK
16 Nis 2025	1 DKK = 0.2574 NZD	1 NZD = 3.8846 DKK
17 Nis 2025	1 DKK = 0.2561 NZD	1 NZD = 3.904 DKK
18 Nis 2025	1 DKK = 0.255 NZD	1 NZD = 3.922 DKK
19 Nis 2025	1 DKK = 0.2567 NZD	1 NZD = 3.8962 DKK
20 Nis 2025	1 DKK = 0.255 NZD	1 NZD = 3.922 DKK
21 Nis 2025	1 DKK = 0.255 NZD	1 NZD = 3.922 DKK
22 Nis 2025	1 DKK = 0.2566 NZD	1 NZD = 3.8975 DKK
23 Nis 2025	1 DKK = 0.2553 NZD	1 NZD = 3.9164 DKK
24 Nis 2025	1 DKK = 0.255 NZD	1 NZD = 3.9218 DKK
25 Nis 2025	1 DKK = 0.2554 NZD	1 NZD = 3.9152 DKK
26 Nis 2025	1 DKK = 0.2552 NZD	1 NZD = 3.9192 DKK
27 Nis 2025	1 DKK = 0.2554 NZD	1 NZD = 3.9159 DKK
28 Nis 2025	1 DKK = 0.2557 NZD	1 NZD = 3.911 DKK
29 Nis 2025	1 DKK = 0.256 NZD	1 NZD = 3.9057 DKK
30 Nis 2025	1 DKK = 0.2573 NZD	1 NZD = 3.8858 DKK

May 2025

Tarih	DKK-NZD	NZD-DKK
01 May 2025	1 DKK = 0.2561 NZD	1 NZD = 3.9044 DKK
02 May 2025	1 DKK = 0.2557 NZD	1 NZD = 3.911 DKK
03 May 2025	1 DKK = 0.2547 NZD	1 NZD = 3.9269 DKK
04 May 2025	1 DKK = 0.2547 NZD	1 NZD = 3.9266 DKK
05 May 2025	1 DKK = 0.254 NZD	1 NZD = 3.9377 DKK
06 May 2025	1 DKK = 0.2539 NZD	1 NZD = 3.9386 DKK
07 May 2025	1 DKK = 0.2544 NZD	1 NZD = 3.9316 DKK
08 May 2025	1 DKK = 0.2554 NZD	1 NZD = 3.9148 DKK
09 May 2025	1 DKK = 0.256 NZD	1 NZD = 3.906 DKK
10 May 2025	1 DKK = 0.2551 NZD	1 NZD = 3.9194 DKK
11 May 2025	1 DKK = 0.2551 NZD	1 NZD = 3.9194 DKK
12 May 2025	1 DKK = 0.2533 NZD	1 NZD = 3.9474 DKK
13 May 2025	1 DKK = 0.2526 NZD	1 NZD = 3.9586 DKK
14 May 2025	1 DKK = 0.2531 NZD	1 NZD = 3.9513 DKK
15 May 2025	1 DKK = 0.2552 NZD	1 NZD = 3.9185 DKK
16 May 2025	1 DKK = 0.2544 NZD	1 NZD = 3.9314 DKK
17 May 2025	1 DKK = 0.2544 NZD	1 NZD = 3.9311 DKK
18 May 2025	1 DKK = 0.254 NZD	1 NZD = 3.937 DKK
19 May 2025	1 DKK = 0.2554 NZD	1 NZD = 3.9148 DKK
20 May 2025	1 DKK = 0.2551 NZD	1 NZD = 3.9193 DKK
21 May 2025	1 DKK = 0.2557 NZD	1 NZD = 3.9102 DKK
22 May 2025	1 DKK = 0.2565 NZD	1 NZD = 3.8982 DKK
23 May 2025	1 DKK = 0.2554 NZD	1 NZD = 3.9159 DKK
24 May 2025	1 DKK = 0.2545 NZD	1 NZD = 3.9296 DKK
25 May 2025	1 DKK = 0.2545 NZD	1 NZD = 3.9295 DKK
26 May 2025	1 DKK = 0.2537 NZD	1 NZD = 3.9414 DKK
27 May 2025	1 DKK = 0.2555 NZD	1 NZD = 3.9137 DKK
28 May 2025	1 DKK = 0.2546 NZD	1 NZD = 3.927 DKK
29 May 2025	1 DKK = 0.2534 NZD	1 NZD = 3.9461 DKK
30 May 2025	1 DKK = 0.2552 NZD	1 NZD = 3.9192 DKK
31 May 2025	1 DKK = 0.255 NZD	1 NZD = 3.9212 DKK

Jun 2025

Tarih	DKK-NZD	NZD-DKK
01 Haz 2025	1 DKK = 0.255 NZD	1 NZD = 3.9223 DKK
02 Haz 2025	1 DKK = 0.2544 NZD	1 NZD = 3.9314 DKK
03 Haz 2025	1 DKK = 0.2547 NZD	1 NZD = 3.9262 DKK
04 Haz 2025	1 DKK = 0.2538 NZD	1 NZD = 3.9408 DKK
05 Haz 2025	1 DKK = 0.2534 NZD	1 NZD = 3.9466 DKK
06 Haz 2025	1 DKK = 0.2538 NZD	1 NZD = 3.9395 DKK
07 Haz 2025	1 DKK = 0.254 NZD	1 NZD = 3.9366 DKK
08 Haz 2025	1 DKK = 0.2541 NZD	1 NZD = 3.9351 DKK
09 Haz 2025	1 DKK = 0.2529 NZD	1 NZD = 3.9535 DKK
10 Haz 2025	1 DKK = 0.2532 NZD	1 NZD = 3.9489 DKK
11 Haz 2025	1 DKK = 0.2543 NZD	1 NZD = 3.9328 DKK
12 Haz 2025	1 DKK = 0.2566 NZD	1 NZD = 3.8967 DKK
13 Haz 2025	1 DKK = 0.2567 NZD	1 NZD = 3.8962 DKK
14 Haz 2025	1 DKK = 0.2573 NZD	1 NZD = 3.8858 DKK

DKK-NZD ve NZD-DKK döviz kurları bilgisi

Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Danimarka ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler