> DKK-NZD ve NZD-DKK döviz kurları - 2024

DKK-NZD ve NZD-DKK döviz kurları - 2024

DKK-NZD ve NZD-DKK döviz kurları

2024 yılı için DKK-NZD ve NZD-DKK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DKK = 0,2393 NZD

1 NZD = 4,1782 DKK

1Y 2Y 3Y

DKK'den NZD'yeNZD'den DKK'E

Jan 2024

Tarih	DKK-NZD	NZD-DKK
01 Oca 2024	1 DKK = 0.2343 NZD	1 NZD = 4.2684 DKK
02 Oca 2024	1 DKK = 0.2344 NZD	1 NZD = 4.266 DKK
03 Oca 2024	1 DKK = 0.2348 NZD	1 NZD = 4.2586 DKK
04 Oca 2024	1 DKK = 0.235 NZD	1 NZD = 4.2552 DKK
05 Oca 2024	1 DKK = 0.2355 NZD	1 NZD = 4.2467 DKK
06 Oca 2024	1 DKK = 0.2351 NZD	1 NZD = 4.2531 DKK
07 Oca 2024	1 DKK = 0.2351 NZD	1 NZD = 4.2531 DKK
08 Oca 2024	1 DKK = 0.236 NZD	1 NZD = 4.2381 DKK
09 Oca 2024	1 DKK = 0.235 NZD	1 NZD = 4.2547 DKK
10 Oca 2024	1 DKK = 0.2355 NZD	1 NZD = 4.2455 DKK
11 Oca 2024	1 DKK = 0.2357 NZD	1 NZD = 4.2419 DKK
12 Oca 2024	1 DKK = 0.2355 NZD	1 NZD = 4.2465 DKK
13 Oca 2024	1 DKK = 0.2353 NZD	1 NZD = 4.2504 DKK
14 Oca 2024	1 DKK = 0.2353 NZD	1 NZD = 4.2504 DKK
15 Oca 2024	1 DKK = 0.2371 NZD	1 NZD = 4.2181 DKK
16 Oca 2024	1 DKK = 0.237 NZD	1 NZD = 4.2195 DKK
17 Oca 2024	1 DKK = 0.2384 NZD	1 NZD = 4.195 DKK
18 Oca 2024	1 DKK = 0.2387 NZD	1 NZD = 4.1891 DKK
19 Oca 2024	1 DKK = 0.2386 NZD	1 NZD = 4.191 DKK
20 Oca 2024	1 DKK = 0.2385 NZD	1 NZD = 4.192 DKK
21 Oca 2024	1 DKK = 0.2385 NZD	1 NZD = 4.192 DKK
22 Oca 2024	1 DKK = 0.2386 NZD	1 NZD = 4.1908 DKK
23 Oca 2024	1 DKK = 0.2392 NZD	1 NZD = 4.1798 DKK
24 Oca 2024	1 DKK = 0.2385 NZD	1 NZD = 4.1928 DKK
25 Oca 2024	1 DKK = 0.2388 NZD	1 NZD = 4.1875 DKK
26 Oca 2024	1 DKK = 0.2388 NZD	1 NZD = 4.1884 DKK
27 Oca 2024	1 DKK = 0.2393 NZD	1 NZD = 4.179 DKK
28 Oca 2024	1 DKK = 0.2393 NZD	1 NZD = 4.179 DKK
29 Oca 2024	1 DKK = 0.2374 NZD	1 NZD = 4.2129 DKK
30 Oca 2024	1 DKK = 0.2377 NZD	1 NZD = 4.2065 DKK
31 Oca 2024	1 DKK = 0.2374 NZD	1 NZD = 4.2119 DKK

Feb 2024

Tarih	DKK-NZD	NZD-DKK
01 Şub 2024	1 DKK = 0.2383 NZD	1 NZD = 4.1971 DKK
02 Şub 2024	1 DKK = 0.2371 NZD	1 NZD = 4.2176 DKK
03 Şub 2024	1 DKK = 0.2387 NZD	1 NZD = 4.1892 DKK
04 Şub 2024	1 DKK = 0.2387 NZD	1 NZD = 4.1892 DKK
05 Şub 2024	1 DKK = 0.2381 NZD	1 NZD = 4.2006 DKK
06 Şub 2024	1 DKK = 0.2374 NZD	1 NZD = 4.2115 DKK
07 Şub 2024	1 DKK = 0.2363 NZD	1 NZD = 4.2326 DKK
08 Şub 2024	1 DKK = 0.2369 NZD	1 NZD = 4.2211 DKK
09 Şub 2024	1 DKK = 0.2356 NZD	1 NZD = 4.245 DKK
10 Şub 2024	1 DKK = 0.2337 NZD	1 NZD = 4.2786 DKK
11 Şub 2024	1 DKK = 0.2337 NZD	1 NZD = 4.2786 DKK
12 Şub 2024	1 DKK = 0.2356 NZD	1 NZD = 4.244 DKK
13 Şub 2024	1 DKK = 0.2365 NZD	1 NZD = 4.228 DKK
14 Şub 2024	1 DKK = 0.2362 NZD	1 NZD = 4.2344 DKK
15 Şub 2024	1 DKK = 0.2364 NZD	1 NZD = 4.2303 DKK
16 Şub 2024	1 DKK = 0.2367 NZD	1 NZD = 4.2252 DKK
17 Şub 2024	1 DKK = 0.2359 NZD	1 NZD = 4.2389 DKK
18 Şub 2024	1 DKK = 0.2359 NZD	1 NZD = 4.2389 DKK
19 Şub 2024	1 DKK = 0.2353 NZD	1 NZD = 4.2502 DKK
20 Şub 2024	1 DKK = 0.2346 NZD	1 NZD = 4.2617 DKK
21 Şub 2024	1 DKK = 0.2345 NZD	1 NZD = 4.2646 DKK
22 Şub 2024	1 DKK = 0.2348 NZD	1 NZD = 4.2588 DKK
23 Şub 2024	1 DKK = 0.2341 NZD	1 NZD = 4.271 DKK
24 Şub 2024	1 DKK = 0.2342 NZD	1 NZD = 4.269 DKK
25 Şub 2024	1 DKK = 0.2342 NZD	1 NZD = 4.269 DKK
26 Şub 2024	1 DKK = 0.2356 NZD	1 NZD = 4.2446 DKK
27 Şub 2024	1 DKK = 0.2361 NZD	1 NZD = 4.2359 DKK
28 Şub 2024	1 DKK = 0.2379 NZD	1 NZD = 4.204 DKK
29 Şub 2024	1 DKK = 0.2389 NZD	1 NZD = 4.1853 DKK

Mar 2024

Tarih	DKK-NZD	NZD-DKK
01 Mar 2024	1 DKK = 0.2383 NZD	1 NZD = 4.1958 DKK
02 Mar 2024	1 DKK = 0.2381 NZD	1 NZD = 4.1992 DKK
03 Mar 2024	1 DKK = 0.2381 NZD	1 NZD = 4.1992 DKK
04 Mar 2024	1 DKK = 0.2387 NZD	1 NZD = 4.1891 DKK
05 Mar 2024	1 DKK = 0.2395 NZD	1 NZD = 4.1753 DKK
06 Mar 2024	1 DKK = 0.239 NZD	1 NZD = 4.1842 DKK
07 Mar 2024	1 DKK = 0.2373 NZD	1 NZD = 4.2149 DKK
08 Mar 2024	1 DKK = 0.2372 NZD	1 NZD = 4.2166 DKK
09 Mar 2024	1 DKK = 0.2376 NZD	1 NZD = 4.2079 DKK
10 Mar 2024	1 DKK = 0.2376 NZD	1 NZD = 4.2079 DKK
11 Mar 2024	1 DKK = 0.2375 NZD	1 NZD = 4.2112 DKK
12 Mar 2024	1 DKK = 0.238 NZD	1 NZD = 4.2023 DKK
13 Mar 2024	1 DKK = 0.2383 NZD	1 NZD = 4.1965 DKK
14 Mar 2024	1 DKK = 0.2381 NZD	1 NZD = 4.2007 DKK
15 Mar 2024	1 DKK = 0.2395 NZD	1 NZD = 4.1761 DKK
16 Mar 2024	1 DKK = 0.24 NZD	1 NZD = 4.1674 DKK
17 Mar 2024	1 DKK = 0.24 NZD	1 NZD = 4.1674 DKK
18 Mar 2024	1 DKK = 0.2398 NZD	1 NZD = 4.1708 DKK
19 Mar 2024	1 DKK = 0.2406 NZD	1 NZD = 4.1568 DKK
20 Mar 2024	1 DKK = 0.2411 NZD	1 NZD = 4.1472 DKK
21 Mar 2024	1 DKK = 0.2408 NZD	1 NZD = 4.1521 DKK
22 Mar 2024	1 DKK = 0.2416 NZD	1 NZD = 4.1393 DKK
23 Mar 2024	1 DKK = 0.2417 NZD	1 NZD = 4.1378 DKK
24 Mar 2024	1 DKK = 0.2417 NZD	1 NZD = 4.1378 DKK
25 Mar 2024	1 DKK = 0.2419 NZD	1 NZD = 4.1343 DKK
26 Mar 2024	1 DKK = 0.2418 NZD	1 NZD = 4.1349 DKK
27 Mar 2024	1 DKK = 0.2419 NZD	1 NZD = 4.1336 DKK
28 Mar 2024	1 DKK = 0.2426 NZD	1 NZD = 4.122 DKK
29 Mar 2024	1 DKK = 0.242 NZD	1 NZD = 4.1319 DKK
30 Mar 2024	1 DKK = 0.2425 NZD	1 NZD = 4.124 DKK
31 Mar 2024	1 DKK = 0.2421 NZD	1 NZD = 4.1305 DKK

Apr 2024

Tarih	DKK-NZD	NZD-DKK
01 Nis 2024	1 DKK = 0.2421 NZD	1 NZD = 4.1312 DKK
02 Nis 2024	1 DKK = 0.2419 NZD	1 NZD = 4.1342 DKK
03 Nis 2024	1 DKK = 0.2421 NZD	1 NZD = 4.1303 DKK
04 Nis 2024	1 DKK = 0.2413 NZD	1 NZD = 4.1447 DKK
05 Nis 2024	1 DKK = 0.2413 NZD	1 NZD = 4.1435 DKK
06 Nis 2024	1 DKK = 0.2416 NZD	1 NZD = 4.1398 DKK
07 Nis 2024	1 DKK = 0.2416 NZD	1 NZD = 4.1398 DKK
08 Nis 2024	1 DKK = 0.2411 NZD	1 NZD = 4.1475 DKK
09 Nis 2024	1 DKK = 0.2405 NZD	1 NZD = 4.1579 DKK
10 Nis 2024	1 DKK = 0.2397 NZD	1 NZD = 4.1722 DKK
11 Nis 2024	1 DKK = 0.2402 NZD	1 NZD = 4.1625 DKK
12 Nis 2024	1 DKK = 0.2396 NZD	1 NZD = 4.1739 DKK
13 Nis 2024	1 DKK = 0.24 NZD	1 NZD = 4.1662 DKK
14 Nis 2024	1 DKK = 0.24 NZD	1 NZD = 4.1662 DKK
15 Nis 2024	1 DKK = 0.2404 NZD	1 NZD = 4.1594 DKK
16 Nis 2024	1 DKK = 0.2422 NZD	1 NZD = 4.1296 DKK
17 Nis 2024	1 DKK = 0.2415 NZD	1 NZD = 4.1413 DKK
18 Nis 2024	1 DKK = 0.2415 NZD	1 NZD = 4.1413 DKK
19 Nis 2024	1 DKK = 0.2426 NZD	1 NZD = 4.1225 DKK
20 Nis 2024	1 DKK = 0.2426 NZD	1 NZD = 4.1227 DKK
21 Nis 2024	1 DKK = 0.2426 NZD	1 NZD = 4.1227 DKK
22 Nis 2024	1 DKK = 0.2413 NZD	1 NZD = 4.1441 DKK
23 Nis 2024	1 DKK = 0.2419 NZD	1 NZD = 4.1336 DKK
24 Nis 2024	1 DKK = 0.2416 NZD	1 NZD = 4.1393 DKK
25 Nis 2024	1 DKK = 0.2412 NZD	1 NZD = 4.1462 DKK
26 Nis 2024	1 DKK = 0.2415 NZD	1 NZD = 4.1406 DKK
27 Nis 2024	1 DKK = 0.2415 NZD	1 NZD = 4.1403 DKK
28 Nis 2024	1 DKK = 0.2415 NZD	1 NZD = 4.1403 DKK
29 Nis 2024	1 DKK = 0.2404 NZD	1 NZD = 4.1591 DKK
30 Nis 2024	1 DKK = 0.2418 NZD	1 NZD = 4.1364 DKK

May 2024

Tarih	DKK-NZD	NZD-DKK
01 May 2024	1 DKK = 0.2427 NZD	1 NZD = 4.1197 DKK
02 May 2024	1 DKK = 0.2419 NZD	1 NZD = 4.1342 DKK
03 May 2024	1 DKK = 0.2407 NZD	1 NZD = 4.1542 DKK
04 May 2024	1 DKK = 0.2401 NZD	1 NZD = 4.1652 DKK
05 May 2024	1 DKK = 0.2401 NZD	1 NZD = 4.1652 DKK
06 May 2024	1 DKK = 0.2399 NZD	1 NZD = 4.1682 DKK
07 May 2024	1 DKK = 0.2402 NZD	1 NZD = 4.1632 DKK
08 May 2024	1 DKK = 0.2406 NZD	1 NZD = 4.1557 DKK
09 May 2024	1 DKK = 0.2397 NZD	1 NZD = 4.1724 DKK
10 May 2024	1 DKK = 0.2402 NZD	1 NZD = 4.163 DKK
11 May 2024	1 DKK = 0.2399 NZD	1 NZD = 4.1692 DKK
12 May 2024	1 DKK = 0.2399 NZD	1 NZD = 4.1692 DKK
13 May 2024	1 DKK = 0.2402 NZD	1 NZD = 4.1624 DKK
14 May 2024	1 DKK = 0.2404 NZD	1 NZD = 4.1597 DKK
15 May 2024	1 DKK = 0.2394 NZD	1 NZD = 4.1768 DKK
16 May 2024	1 DKK = 0.2385 NZD	1 NZD = 4.1924 DKK
17 May 2024	1 DKK = 0.238 NZD	1 NZD = 4.2024 DKK
18 May 2024	1 DKK = 0.2375 NZD	1 NZD = 4.2104 DKK
19 May 2024	1 DKK = 0.2375 NZD	1 NZD = 4.2104 DKK
20 May 2024	1 DKK = 0.2382 NZD	1 NZD = 4.198 DKK
21 May 2024	1 DKK = 0.2387 NZD	1 NZD = 4.1902 DKK
22 May 2024	1 DKK = 0.2376 NZD	1 NZD = 4.2094 DKK
23 May 2024	1 DKK = 0.2372 NZD	1 NZD = 4.215 DKK
24 May 2024	1 DKK = 0.2379 NZD	1 NZD = 4.2041 DKK
25 May 2024	1 DKK = 0.2373 NZD	1 NZD = 4.2143 DKK
26 May 2024	1 DKK = 0.2373 NZD	1 NZD = 4.2132 DKK
27 May 2024	1 DKK = 0.2367 NZD	1 NZD = 4.2242 DKK
28 May 2024	1 DKK = 0.2365 NZD	1 NZD = 4.2287 DKK
29 May 2024	1 DKK = 0.2374 NZD	1 NZD = 4.2116 DKK
30 May 2024	1 DKK = 0.2374 NZD	1 NZD = 4.2119 DKK
31 May 2024	1 DKK = 0.2373 NZD	1 NZD = 4.214 DKK

Jun 2024

Tarih	DKK-NZD	NZD-DKK
01 Haz 2024	1 DKK = 0.2363 NZD	1 NZD = 4.2323 DKK
02 Haz 2024	1 DKK = 0.2363 NZD	1 NZD = 4.2323 DKK
03 Haz 2024	1 DKK = 0.2362 NZD	1 NZD = 4.2346 DKK
04 Haz 2024	1 DKK = 0.2362 NZD	1 NZD = 4.2337 DKK
05 Haz 2024	1 DKK = 0.2357 NZD	1 NZD = 4.2435 DKK
06 Haz 2024	1 DKK = 0.2357 NZD	1 NZD = 4.2423 DKK
07 Haz 2024	1 DKK = 0.2358 NZD	1 NZD = 4.2405 DKK
08 Haz 2024	1 DKK = 0.2367 NZD	1 NZD = 4.2242 DKK
09 Haz 2024	1 DKK = 0.2367 NZD	1 NZD = 4.2242 DKK
10 Haz 2024	1 DKK = 0.2358 NZD	1 NZD = 4.2401 DKK
11 Haz 2024	1 DKK = 0.2348 NZD	1 NZD = 4.2588 DKK
12 Haz 2024	1 DKK = 0.2349 NZD	1 NZD = 4.2572 DKK
13 Haz 2024	1 DKK = 0.2343 NZD	1 NZD = 4.2676 DKK
14 Haz 2024	1 DKK = 0.2335 NZD	1 NZD = 4.2825 DKK
15 Haz 2024	1 DKK = 0.2334 NZD	1 NZD = 4.2839 DKK
16 Haz 2024	1 DKK = 0.2332 NZD	1 NZD = 4.2877 DKK
17 Haz 2024	1 DKK = 0.2349 NZD	1 NZD = 4.2564 DKK
18 Haz 2024	1 DKK = 0.2353 NZD	1 NZD = 4.2493 DKK
19 Haz 2024	1 DKK = 0.2351 NZD	1 NZD = 4.2544 DKK
20 Haz 2024	1 DKK = 0.2344 NZD	1 NZD = 4.2653 DKK
21 Haz 2024	1 DKK = 0.2337 NZD	1 NZD = 4.2793 DKK
22 Haz 2024	1 DKK = 0.2343 NZD	1 NZD = 4.2673 DKK
23 Haz 2024	1 DKK = 0.2343 NZD	1 NZD = 4.2673 DKK
24 Haz 2024	1 DKK = 0.2352 NZD	1 NZD = 4.2525 DKK
25 Haz 2024	1 DKK = 0.2346 NZD	1 NZD = 4.2621 DKK
26 Haz 2024	1 DKK = 0.2351 NZD	1 NZD = 4.2533 DKK
27 Haz 2024	1 DKK = 0.2352 NZD	1 NZD = 4.2523 DKK
28 Haz 2024	1 DKK = 0.236 NZD	1 NZD = 4.2377 DKK
29 Haz 2024	1 DKK = 0.2359 NZD	1 NZD = 4.2398 DKK
30 Haz 2024	1 DKK = 0.2358 NZD	1 NZD = 4.2406 DKK

Jul 2024

Tarih	DKK-NZD	NZD-DKK
01 Tem 2024	1 DKK = 0.2365 NZD	1 NZD = 4.2291 DKK
02 Tem 2024	1 DKK = 0.2372 NZD	1 NZD = 4.2155 DKK
03 Tem 2024	1 DKK = 0.2375 NZD	1 NZD = 4.2101 DKK
04 Tem 2024	1 DKK = 0.2365 NZD	1 NZD = 4.2275 DKK
05 Tem 2024	1 DKK = 0.2369 NZD	1 NZD = 4.2216 DKK
06 Tem 2024	1 DKK = 0.2365 NZD	1 NZD = 4.2286 DKK
07 Tem 2024	1 DKK = 0.2365 NZD	1 NZD = 4.2286 DKK
08 Tem 2024	1 DKK = 0.2368 NZD	1 NZD = 4.2237 DKK
09 Tem 2024	1 DKK = 0.2371 NZD	1 NZD = 4.2183 DKK
10 Tem 2024	1 DKK = 0.2387 NZD	1 NZD = 4.1888 DKK
11 Tem 2024	1 DKK = 0.239 NZD	1 NZD = 4.1835 DKK
12 Tem 2024	1 DKK = 0.2388 NZD	1 NZD = 4.1877 DKK
13 Tem 2024	1 DKK = 0.2388 NZD	1 NZD = 4.1873 DKK
14 Tem 2024	1 DKK = 0.2389 NZD	1 NZD = 4.1856 DKK
15 Tem 2024	1 DKK = 0.24 NZD	1 NZD = 4.1669 DKK
16 Tem 2024	1 DKK = 0.2407 NZD	1 NZD = 4.1539 DKK
17 Tem 2024	1 DKK = 0.241 NZD	1 NZD = 4.149 DKK
18 Tem 2024	1 DKK = 0.2414 NZD	1 NZD = 4.1428 DKK
19 Tem 2024	1 DKK = 0.2424 NZD	1 NZD = 4.1256 DKK
20 Tem 2024	1 DKK = 0.2425 NZD	1 NZD = 4.1238 DKK
21 Tem 2024	1 DKK = 0.2427 NZD	1 NZD = 4.1197 DKK
22 Tem 2024	1 DKK = 0.2435 NZD	1 NZD = 4.1075 DKK
23 Tem 2024	1 DKK = 0.2442 NZD	1 NZD = 4.0955 DKK
24 Tem 2024	1 DKK = 0.2448 NZD	1 NZD = 4.0851 DKK
25 Tem 2024	1 DKK = 0.2466 NZD	1 NZD = 4.0549 DKK
26 Tem 2024	1 DKK = 0.247 NZD	1 NZD = 4.048 DKK
27 Tem 2024	1 DKK = 0.2471 NZD	1 NZD = 4.0472 DKK
28 Tem 2024	1 DKK = 0.247 NZD	1 NZD = 4.0492 DKK
29 Tem 2024	1 DKK = 0.2468 NZD	1 NZD = 4.0526 DKK
30 Tem 2024	1 DKK = 0.2464 NZD	1 NZD = 4.0588 DKK
31 Tem 2024	1 DKK = 0.2452 NZD	1 NZD = 4.0785 DKK

Aug 2024

Tarih	DKK-NZD	NZD-DKK
01 Ağu 2024	1 DKK = 0.2431 NZD	1 NZD = 4.1129 DKK
02 Ağu 2024	1 DKK = 0.2438 NZD	1 NZD = 4.1012 DKK
03 Ağu 2024	1 DKK = 0.2455 NZD	1 NZD = 4.0741 DKK
04 Ağu 2024	1 DKK = 0.2455 NZD	1 NZD = 4.0741 DKK
05 Ağu 2024	1 DKK = 0.2475 NZD	1 NZD = 4.0402 DKK
06 Ağu 2024	1 DKK = 0.2469 NZD	1 NZD = 4.0505 DKK
07 Ağu 2024	1 DKK = 0.2432 NZD	1 NZD = 4.112 DKK
08 Ağu 2024	1 DKK = 0.2443 NZD	1 NZD = 4.0935 DKK
09 Ağu 2024	1 DKK = 0.2433 NZD	1 NZD = 4.11 DKK
10 Ağu 2024	1 DKK = 0.2439 NZD	1 NZD = 4.1005 DKK
11 Ağu 2024	1 DKK = 0.2439 NZD	1 NZD = 4.1007 DKK
12 Ağu 2024	1 DKK = 0.2427 NZD	1 NZD = 4.1195 DKK
13 Ağu 2024	1 DKK = 0.2424 NZD	1 NZD = 4.125 DKK
14 Ağu 2024	1 DKK = 0.2456 NZD	1 NZD = 4.0723 DKK
15 Ağu 2024	1 DKK = 0.2455 NZD	1 NZD = 4.0731 DKK
16 Ağu 2024	1 DKK = 0.2445 NZD	1 NZD = 4.0906 DKK
17 Ağu 2024	1 DKK = 0.2441 NZD	1 NZD = 4.0962 DKK
18 Ağu 2024	1 DKK = 0.2442 NZD	1 NZD = 4.0956 DKK
19 Ağu 2024	1 DKK = 0.2436 NZD	1 NZD = 4.1057 DKK
20 Ağu 2024	1 DKK = 0.2418 NZD	1 NZD = 4.1358 DKK
21 Ağu 2024	1 DKK = 0.2426 NZD	1 NZD = 4.1221 DKK
22 Ağu 2024	1 DKK = 0.2427 NZD	1 NZD = 4.1211 DKK
23 Ağu 2024	1 DKK = 0.242 NZD	1 NZD = 4.1315 DKK
24 Ağu 2024	1 DKK = 0.2406 NZD	1 NZD = 4.1559 DKK
25 Ağu 2024	1 DKK = 0.2406 NZD	1 NZD = 4.1561 DKK
26 Ağu 2024	1 DKK = 0.2413 NZD	1 NZD = 4.1437 DKK
27 Ağu 2024	1 DKK = 0.2401 NZD	1 NZD = 4.1654 DKK
28 Ağu 2024	1 DKK = 0.2389 NZD	1 NZD = 4.1851 DKK
29 Ağu 2024	1 DKK = 0.2371 NZD	1 NZD = 4.2179 DKK
30 Ağu 2024	1 DKK = 0.2374 NZD	1 NZD = 4.2119 DKK
31 Ağu 2024	1 DKK = 0.2371 NZD	1 NZD = 4.2177 DKK

Sep 2024

Tarih	DKK-NZD	NZD-DKK
01 Eyl 2024	1 DKK = 0.237 NZD	1 NZD = 4.2194 DKK
02 Eyl 2024	1 DKK = 0.2382 NZD	1 NZD = 4.1979 DKK
03 Eyl 2024	1 DKK = 0.2391 NZD	1 NZD = 4.1828 DKK
04 Eyl 2024	1 DKK = 0.2394 NZD	1 NZD = 4.1766 DKK
05 Eyl 2024	1 DKK = 0.2396 NZD	1 NZD = 4.1742 DKK
06 Eyl 2024	1 DKK = 0.2393 NZD	1 NZD = 4.1783 DKK
07 Eyl 2024	1 DKK = 0.2406 NZD	1 NZD = 4.1568 DKK
08 Eyl 2024	1 DKK = 0.2406 NZD	1 NZD = 4.1565 DKK
09 Eyl 2024	1 DKK = 0.2413 NZD	1 NZD = 4.1447 DKK
10 Eyl 2024	1 DKK = 0.2401 NZD	1 NZD = 4.1642 DKK
11 Eyl 2024	1 DKK = 0.2407 NZD	1 NZD = 4.1541 DKK
12 Eyl 2024	1 DKK = 0.2406 NZD	1 NZD = 4.1562 DKK
13 Eyl 2024	1 DKK = 0.2408 NZD	1 NZD = 4.1527 DKK
14 Eyl 2024	1 DKK = 0.241 NZD	1 NZD = 4.1492 DKK
15 Eyl 2024	1 DKK = 0.241 NZD	1 NZD = 4.1487 DKK
16 Eyl 2024	1 DKK = 0.2406 NZD	1 NZD = 4.1557 DKK
17 Eyl 2024	1 DKK = 0.2408 NZD	1 NZD = 4.1536 DKK
18 Eyl 2024	1 DKK = 0.2396 NZD	1 NZD = 4.173 DKK
19 Eyl 2024	1 DKK = 0.2393 NZD	1 NZD = 4.1792 DKK
20 Eyl 2024	1 DKK = 0.2402 NZD	1 NZD = 4.1632 DKK
21 Eyl 2024	1 DKK = 0.2399 NZD	1 NZD = 4.1686 DKK
22 Eyl 2024	1 DKK = 0.2399 NZD	1 NZD = 4.1686 DKK
23 Eyl 2024	1 DKK = 0.2383 NZD	1 NZD = 4.1958 DKK
24 Eyl 2024	1 DKK = 0.2375 NZD	1 NZD = 4.2113 DKK
25 Eyl 2024	1 DKK = 0.2377 NZD	1 NZD = 4.2062 DKK
26 Eyl 2024	1 DKK = 0.2372 NZD	1 NZD = 4.2165 DKK
27 Eyl 2024	1 DKK = 0.2366 NZD	1 NZD = 4.2257 DKK
28 Eyl 2024	1 DKK = 0.2361 NZD	1 NZD = 4.2353 DKK
29 Eyl 2024	1 DKK = 0.2361 NZD	1 NZD = 4.2353 DKK
30 Eyl 2024	1 DKK = 0.2363 NZD	1 NZD = 4.2324 DKK

Oct 2024

Tarih	DKK-NZD	NZD-DKK
01 Eki 2024	1 DKK = 0.2353 NZD	1 NZD = 4.2491 DKK
02 Eki 2024	1 DKK = 0.2361 NZD	1 NZD = 4.2347 DKK
03 Eki 2024	1 DKK = 0.2379 NZD	1 NZD = 4.203 DKK
04 Eki 2024	1 DKK = 0.2384 NZD	1 NZD = 4.1941 DKK
05 Eki 2024	1 DKK = 0.239 NZD	1 NZD = 4.1839 DKK
06 Eki 2024	1 DKK = 0.239 NZD	1 NZD = 4.1839 DKK
07 Eki 2024	1 DKK = 0.2393 NZD	1 NZD = 4.1787 DKK
08 Eki 2024	1 DKK = 0.2404 NZD	1 NZD = 4.1589 DKK
09 Eki 2024	1 DKK = 0.2418 NZD	1 NZD = 4.1351 DKK
10 Eki 2024	1 DKK = 0.2413 NZD	1 NZD = 4.1446 DKK
11 Eki 2024	1 DKK = 0.2405 NZD	1 NZD = 4.1582 DKK
12 Eki 2024	1 DKK = 0.2399 NZD	1 NZD = 4.1677 DKK
13 Eki 2024	1 DKK = 0.2399 NZD	1 NZD = 4.1677 DKK
14 Eki 2024	1 DKK = 0.2406 NZD	1 NZD = 4.1564 DKK
15 Eki 2024	1 DKK = 0.2399 NZD	1 NZD = 4.1681 DKK
16 Eki 2024	1 DKK = 0.2403 NZD	1 NZD = 4.1623 DKK
17 Eki 2024	1 DKK = 0.24 NZD	1 NZD = 4.167 DKK
18 Eki 2024	1 DKK = 0.2396 NZD	1 NZD = 4.1739 DKK
19 Eki 2024	1 DKK = 0.2399 NZD	1 NZD = 4.1676 DKK
20 Eki 2024	1 DKK = 0.24 NZD	1 NZD = 4.1675 DKK
21 Eki 2024	1 DKK = 0.2403 NZD	1 NZD = 4.1615 DKK
22 Eki 2024	1 DKK = 0.2395 NZD	1 NZD = 4.1747 DKK
23 Eki 2024	1 DKK = 0.2402 NZD	1 NZD = 4.1635 DKK
24 Eki 2024	1 DKK = 0.2401 NZD	1 NZD = 4.1649 DKK
25 Eki 2024	1 DKK = 0.2416 NZD	1 NZD = 4.1396 DKK
26 Eki 2024	1 DKK = 0.2421 NZD	1 NZD = 4.1305 DKK
27 Eki 2024	1 DKK = 0.2421 NZD	1 NZD = 4.1305 DKK
28 Eki 2024	1 DKK = 0.2421 NZD	1 NZD = 4.1301 DKK
29 Eki 2024	1 DKK = 0.2424 NZD	1 NZD = 4.1256 DKK
30 Eki 2024	1 DKK = 0.2426 NZD	1 NZD = 4.1221 DKK
31 Eki 2024	1 DKK = 0.2441 NZD	1 NZD = 4.0961 DKK

Nov 2024

Tarih	DKK-NZD	NZD-DKK
01 Kas 2024	1 DKK = 0.2436 NZD	1 NZD = 4.1054 DKK
02 Kas 2024	1 DKK = 0.2436 NZD	1 NZD = 4.1058 DKK
03 Kas 2024	1 DKK = 0.2436 NZD	1 NZD = 4.1055 DKK
04 Kas 2024	1 DKK = 0.2441 NZD	1 NZD = 4.0972 DKK
05 Kas 2024	1 DKK = 0.2436 NZD	1 NZD = 4.1045 DKK
06 Kas 2024	1 DKK = 0.2415 NZD	1 NZD = 4.1416 DKK
07 Kas 2024	1 DKK = 0.2405 NZD	1 NZD = 4.1572 DKK
08 Kas 2024	1 DKK = 0.241 NZD	1 NZD = 4.1485 DKK
09 Kas 2024	1 DKK = 0.2409 NZD	1 NZD = 4.1503 DKK
10 Kas 2024	1 DKK = 0.2409 NZD	1 NZD = 4.1503 DKK
11 Kas 2024	1 DKK = 0.2395 NZD	1 NZD = 4.175 DKK
12 Kas 2024	1 DKK = 0.2393 NZD	1 NZD = 4.1787 DKK
13 Kas 2024	1 DKK = 0.2404 NZD	1 NZD = 4.1589 DKK
14 Kas 2024	1 DKK = 0.2408 NZD	1 NZD = 4.153 DKK
15 Kas 2024	1 DKK = 0.2415 NZD	1 NZD = 4.14 DKK
16 Kas 2024	1 DKK = 0.2408 NZD	1 NZD = 4.153 DKK
17 Kas 2024	1 DKK = 0.2444 NZD	1 NZD = 4.092 DKK
18 Kas 2024	1 DKK = 0.2421 NZD	1 NZD = 4.1304 DKK
19 Kas 2024	1 DKK = 0.2407 NZD	1 NZD = 4.1553 DKK
20 Kas 2024	1 DKK = 0.2406 NZD	1 NZD = 4.1556 DKK
21 Kas 2024	1 DKK = 0.2404 NZD	1 NZD = 4.16 DKK
22 Kas 2024	1 DKK = 0.2391 NZD	1 NZD = 4.1826 DKK
23 Kas 2024	1 DKK = 0.2394 NZD	1 NZD = 4.1771 DKK

DKK-NZD ve NZD-DKK döviz kurları bilgisi

Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Danimarka ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler