currencystats247.com

CurrencyStats247 > Döviz Kurları > DKK-NGN ve NGN-DKK döviz kurları - 2026

DKK-NGN ve NGN-DKK döviz kurları - 2026

DKK-NGN ve NGN-DKK döviz kurları

2026 yılı için DKK-NGN ve NGN-DKK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DKK = 215,7498 NGN
1 NGN = 0,0046 DKK
1Y 2Y 3Y

Jan 2026

TarihDKK-NGNNGN-DKK
01 Oca 2026 1 DKK = 227.0391 NGN 1 NGN = 0.0044 DKK
02 Oca 2026 1 DKK = 225.562 NGN 1 NGN = 0.0044 DKK
03 Oca 2026 1 DKK = 225.0486 NGN 1 NGN = 0.0044 DKK
04 Oca 2026 1 DKK = 225.0486 NGN 1 NGN = 0.0044 DKK
05 Oca 2026 1 DKK = 224.4924 NGN 1 NGN = 0.0045 DKK
06 Oca 2026 1 DKK = 224.0443 NGN 1 NGN = 0.0045 DKK
07 Oca 2026 1 DKK = 223.1597 NGN 1 NGN = 0.0045 DKK
08 Oca 2026 1 DKK = 222.471 NGN 1 NGN = 0.0045 DKK
09 Oca 2026 1 DKK = 222.2528 NGN 1 NGN = 0.0045 DKK
10 Oca 2026 1 DKK = 222.6064 NGN 1 NGN = 0.0045 DKK
11 Oca 2026 1 DKK = 222.6064 NGN 1 NGN = 0.0045 DKK
12 Oca 2026 1 DKK = 222.4262 NGN 1 NGN = 0.0045 DKK
13 Oca 2026 1 DKK = 221.9324 NGN 1 NGN = 0.0045 DKK
14 Oca 2026 1 DKK = 221.9823 NGN 1 NGN = 0.0045 DKK
15 Oca 2026 1 DKK = 221.1944 NGN 1 NGN = 0.0045 DKK
16 Oca 2026 1 DKK = 220.904 NGN 1 NGN = 0.0045 DKK
17 Oca 2026 1 DKK = 220.2638 NGN 1 NGN = 0.0045 DKK
18 Oca 2026 1 DKK = 220.2638 NGN 1 NGN = 0.0045 DKK
19 Oca 2026 1 DKK = 220.9698 NGN 1 NGN = 0.0045 DKK
20 Oca 2026 1 DKK = 222.7393 NGN 1 NGN = 0.0045 DKK
21 Oca 2026 1 DKK = 223.0203 NGN 1 NGN = 0.0045 DKK
22 Oca 2026 1 DKK = 222.8784 NGN 1 NGN = 0.0045 DKK
23 Oca 2026 1 DKK = 223.4228 NGN 1 NGN = 0.0045 DKK
24 Oca 2026 1 DKK = 225.0636 NGN 1 NGN = 0.0044 DKK
25 Oca 2026 1 DKK = 225.0636 NGN 1 NGN = 0.0044 DKK
26 Oca 2026 1 DKK = 224.4711 NGN 1 NGN = 0.0045 DKK
27 Oca 2026 1 DKK = 224.6558 NGN 1 NGN = 0.0045 DKK
28 Oca 2026 1 DKK = 224.1403 NGN 1 NGN = 0.0045 DKK
29 Oca 2026 1 DKK = 223.022 NGN 1 NGN = 0.0045 DKK
30 Oca 2026 1 DKK = 221.5838 NGN 1 NGN = 0.0045 DKK
31 Oca 2026 1 DKK = 220.0132 NGN 1 NGN = 0.0045 DKK

Feb 2026

TarihDKK-NGNNGN-DKK
01 Şub 2026 1 DKK = 220.0132 NGN 1 NGN = 0.0045 DKK
02 Şub 2026 1 DKK = 221.3583 NGN 1 NGN = 0.0045 DKK
03 Şub 2026 1 DKK = 219.4507 NGN 1 NGN = 0.0046 DKK
04 Şub 2026 1 DKK = 216.8727 NGN 1 NGN = 0.0046 DKK
05 Şub 2026 1 DKK = 216.1149 NGN 1 NGN = 0.0046 DKK
06 Şub 2026 1 DKK = 215.9314 NGN 1 NGN = 0.0046 DKK
07 Şub 2026 1 DKK = 216.219 NGN 1 NGN = 0.0046 DKK
08 Şub 2026 1 DKK = 216.219 NGN 1 NGN = 0.0046 DKK
09 Şub 2026 1 DKK = 216.1622 NGN 1 NGN = 0.0046 DKK
10 Şub 2026 1 DKK = 215.4782 NGN 1 NGN = 0.0046 DKK
11 Şub 2026 1 DKK = 215.3701 NGN 1 NGN = 0.0046 DKK
12 Şub 2026 1 DKK = 215.1794 NGN 1 NGN = 0.0046 DKK
13 Şub 2026 1 DKK = 215.0991 NGN 1 NGN = 0.0046 DKK
14 Şub 2026 1 DKK = 215.0477 NGN 1 NGN = 0.0047 DKK
15 Şub 2026 1 DKK = 215.0477 NGN 1 NGN = 0.0047 DKK
16 Şub 2026 1 DKK = 214.661 NGN 1 NGN = 0.0047 DKK
17 Şub 2026 1 DKK = 213.2023 NGN 1 NGN = 0.0047 DKK
18 Şub 2026 1 DKK = 212.4708 NGN 1 NGN = 0.0047 DKK
19 Şub 2026 1 DKK = 211.8751 NGN 1 NGN = 0.0047 DKK
20 Şub 2026 1 DKK = 211.9181 NGN 1 NGN = 0.0047 DKK
21 Şub 2026 1 DKK = 211.8513 NGN 1 NGN = 0.0047 DKK
22 Şub 2026 1 DKK = 211.8513 NGN 1 NGN = 0.0047 DKK
23 Şub 2026 1 DKK = 212.0214 NGN 1 NGN = 0.0047 DKK
24 Şub 2026 1 DKK = 213.1228 NGN 1 NGN = 0.0047 DKK
25 Şub 2026 1 DKK = 213.4318 NGN 1 NGN = 0.0047 DKK
26 Şub 2026 1 DKK = 214.195 NGN 1 NGN = 0.0047 DKK
27 Şub 2026 1 DKK = 214.7863 NGN 1 NGN = 0.0047 DKK
28 Şub 2026 1 DKK = 215.4293 NGN 1 NGN = 0.0046 DKK

Mar 2026

TarihDKK-NGNNGN-DKK
01 Mar 2026 1 DKK = 215.4293 NGN 1 NGN = 0.0046 DKK
02 Mar 2026 1 DKK = 214.7038 NGN 1 NGN = 0.0047 DKK
03 Mar 2026 1 DKK = 213.3552 NGN 1 NGN = 0.0047 DKK
04 Mar 2026 1 DKK = 215.7618 NGN 1 NGN = 0.0046 DKK
05 Mar 2026 1 DKK = 215.5948 NGN 1 NGN = 0.0046 DKK
06 Mar 2026 1 DKK = 215.2412 NGN 1 NGN = 0.0046 DKK
07 Mar 2026 1 DKK = 215.8228 NGN 1 NGN = 0.0046 DKK
08 Mar 2026 1 DKK = 215.8228 NGN 1 NGN = 0.0046 DKK
09 Mar 2026 1 DKK = 216.3605 NGN 1 NGN = 0.0046 DKK
10 Mar 2026 1 DKK = 217.8613 NGN 1 NGN = 0.0046 DKK
11 Mar 2026 1 DKK = 216.0963 NGN 1 NGN = 0.0046 DKK
12 Mar 2026 1 DKK = 215.4955 NGN 1 NGN = 0.0046 DKK
13 Mar 2026 1 DKK = 212.6166 NGN 1 NGN = 0.0047 DKK
14 Mar 2026 1 DKK = 211.6855 NGN 1 NGN = 0.0047 DKK
15 Mar 2026 1 DKK = 211.6855 NGN 1 NGN = 0.0047 DKK
16 Mar 2026 1 DKK = 210.5751 NGN 1 NGN = 0.0047 DKK
17 Mar 2026 1 DKK = 209.3436 NGN 1 NGN = 0.0048 DKK
18 Mar 2026 1 DKK = 209.2825 NGN 1 NGN = 0.0048 DKK
19 Mar 2026 1 DKK = 209.2024 NGN 1 NGN = 0.0048 DKK
20 Mar 2026 1 DKK = 209.8121 NGN 1 NGN = 0.0048 DKK
21 Mar 2026 1 DKK = 210.027 NGN 1 NGN = 0.0048 DKK
22 Mar 2026 1 DKK = 210.027 NGN 1 NGN = 0.0048 DKK
23 Mar 2026 1 DKK = 212.7504 NGN 1 NGN = 0.0047 DKK
24 Mar 2026 1 DKK = 213.7741 NGN 1 NGN = 0.0047 DKK
25 Mar 2026 1 DKK = 214.5954 NGN 1 NGN = 0.0047 DKK
26 Mar 2026 1 DKK = 213.899 NGN 1 NGN = 0.0047 DKK
27 Mar 2026 1 DKK = 213.0848 NGN 1 NGN = 0.0047 DKK
28 Mar 2026 1 DKK = 213.0792 NGN 1 NGN = 0.0047 DKK
29 Mar 2026 1 DKK = 213.0792 NGN 1 NGN = 0.0047 DKK
30 Mar 2026 1 DKK = 212.8357 NGN 1 NGN = 0.0047 DKK
31 Mar 2026 1 DKK = 213.1396 NGN 1 NGN = 0.0047 DKK

Apr 2026

TarihDKK-NGNNGN-DKK
01 Nis 2026 1 DKK = 214.6664 NGN 1 NGN = 0.0047 DKK
02 Nis 2026 1 DKK = 212.8015 NGN 1 NGN = 0.0047 DKK
03 Nis 2026 1 DKK = 212.9522 NGN 1 NGN = 0.0047 DKK
04 Nis 2026 1 DKK = 212.4186 NGN 1 NGN = 0.0047 DKK
05 Nis 2026 1 DKK = 212.4186 NGN 1 NGN = 0.0047 DKK
06 Nis 2026 1 DKK = 213.2431 NGN 1 NGN = 0.0047 DKK
07 Nis 2026 1 DKK = 213.8983 NGN 1 NGN = 0.0047 DKK
08 Nis 2026 1 DKK = 215.6834 NGN 1 NGN = 0.0046 DKK
09 Nis 2026 1 DKK = 214.9884 NGN 1 NGN = 0.0047 DKK
10 Nis 2026 1 DKK = 213.1374 NGN 1 NGN = 0.0047 DKK
11 Nis 2026 1 DKK = 213.3256 NGN 1 NGN = 0.0047 DKK
12 Nis 2026 1 DKK = 213.3256 NGN 1 NGN = 0.0047 DKK
13 Nis 2026 1 DKK = 212.7005 NGN 1 NGN = 0.0047 DKK
14 Nis 2026 1 DKK = 213.1594 NGN 1 NGN = 0.0047 DKK
15 Nis 2026 1 DKK = 212.2746 NGN 1 NGN = 0.0047 DKK
16 Nis 2026 1 DKK = 211.6152 NGN 1 NGN = 0.0047 DKK
17 Nis 2026 1 DKK = 212.0046 NGN 1 NGN = 0.0047 DKK
18 Nis 2026 1 DKK = 211.3375 NGN 1 NGN = 0.0047 DKK
19 Nis 2026 1 DKK = 211.3375 NGN 1 NGN = 0.0047 DKK
20 Nis 2026 1 DKK = 212.0823 NGN 1 NGN = 0.0047 DKK
21 Nis 2026 1 DKK = 211.9897 NGN 1 NGN = 0.0047 DKK
22 Nis 2026 1 DKK = 211.8087 NGN 1 NGN = 0.0047 DKK
23 Nis 2026 1 DKK = 211.6613 NGN 1 NGN = 0.0047 DKK
24 Nis 2026 1 DKK = 212.3455 NGN 1 NGN = 0.0047 DKK
25 Nis 2026 1 DKK = 212.8593 NGN 1 NGN = 0.0047 DKK
26 Nis 2026 1 DKK = 212.8593 NGN 1 NGN = 0.0047 DKK
27 Nis 2026 1 DKK = 213.5924 NGN 1 NGN = 0.0047 DKK
28 Nis 2026 1 DKK = 214.2814 NGN 1 NGN = 0.0047 DKK
29 Nis 2026 1 DKK = 215.921 NGN 1 NGN = 0.0046 DKK
30 Nis 2026 1 DKK = 215.6457 NGN 1 NGN = 0.0046 DKK

May 2026

TarihDKK-NGNNGN-DKK
01 May 2026 1 DKK = 216.3367 NGN 1 NGN = 0.0046 DKK
02 May 2026 1 DKK = 215.8365 NGN 1 NGN = 0.0046 DKK
03 May 2026 1 DKK = 215.8365 NGN 1 NGN = 0.0046 DKK
04 May 2026 1 DKK = 215.4032 NGN 1 NGN = 0.0046 DKK
05 May 2026 1 DKK = 214.1318 NGN 1 NGN = 0.0047 DKK
06 May 2026 1 DKK = 215.011 NGN 1 NGN = 0.0047 DKK
07 May 2026 1 DKK = 214.2902 NGN 1 NGN = 0.0047 DKK
08 May 2026 1 DKK = 214.0248 NGN 1 NGN = 0.0047 DKK
09 May 2026 1 DKK = 215.286 NGN 1 NGN = 0.0046 DKK
10 May 2026 1 DKK = 215.286 NGN 1 NGN = 0.0046 DKK
11 May 2026 1 DKK = 214.9126 NGN 1 NGN = 0.0047 DKK
12 May 2026 1 DKK = 215.2174 NGN 1 NGN = 0.0046 DKK
13 May 2026 1 DKK = 214.9582 NGN 1 NGN = 0.0047 DKK
14 May 2026 1 DKK = 214.6847 NGN 1 NGN = 0.0047 DKK
15 May 2026 1 DKK = 213.2822 NGN 1 NGN = 0.0047 DKK
16 May 2026 1 DKK = 213.1962 NGN 1 NGN = 0.0047 DKK
17 May 2026 1 DKK = 213.1962 NGN 1 NGN = 0.0047 DKK
18 May 2026 1 DKK = 213.6836 NGN 1 NGN = 0.0047 DKK
19 May 2026 1 DKK = 213.2877 NGN 1 NGN = 0.0047 DKK
20 May 2026 1 DKK = 213.129 NGN 1 NGN = 0.0047 DKK
21 May 2026 1 DKK = 212.9141 NGN 1 NGN = 0.0047 DKK
22 May 2026 1 DKK = 213.0081 NGN 1 NGN = 0.0047 DKK
23 May 2026 1 DKK = 213.0988 NGN 1 NGN = 0.0047 DKK
24 May 2026 1 DKK = 213.0988 NGN 1 NGN = 0.0047 DKK
25 May 2026 1 DKK = 213.2765 NGN 1 NGN = 0.0047 DKK
26 May 2026 1 DKK = 213.82 NGN 1 NGN = 0.0047 DKK
27 May 2026 1 DKK = 214.0421 NGN 1 NGN = 0.0047 DKK
28 May 2026 1 DKK = 213.4538 NGN 1 NGN = 0.0047 DKK
29 May 2026 1 DKK = 213.826 NGN 1 NGN = 0.0047 DKK
30 May 2026 1 DKK = 213.9803 NGN 1 NGN = 0.0047 DKK

DKK-NGN ve NGN-DKK döviz kurları bilgisi

Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Danimarka ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats