currencystats247.com

CurrencyStats247 > Döviz Kurları > DKK-MVR ve MVR-DKK döviz kurları - 2025

DKK-MVR ve MVR-DKK döviz kurları - 2025

DKK-MVR ve MVR-DKK döviz kurları

2025 yılı için DKK-MVR ve MVR-DKK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DKK = 2,2432 MVR
1 MVR = 0,4458 DKK
1Y 2Y 3Y

Jan 2025

TarihDKK-MVRMVR-DKK
01 Oca 2025 1 DKK = 2.1494 MVR 1 MVR = 0.4652 DKK
02 Oca 2025 1 DKK = 2.1304 MVR 1 MVR = 0.4694 DKK
03 Oca 2025 1 DKK = 2.127 MVR 1 MVR = 0.4702 DKK
04 Oca 2025 1 DKK = 2.1291 MVR 1 MVR = 0.4697 DKK
05 Oca 2025 1 DKK = 2.1291 MVR 1 MVR = 0.4697 DKK
06 Oca 2025 1 DKK = 2.1499 MVR 1 MVR = 0.4651 DKK
07 Oca 2025 1 DKK = 2.1521 MVR 1 MVR = 0.4647 DKK
08 Oca 2025 1 DKK = 2.1311 MVR 1 MVR = 0.4692 DKK
09 Oca 2025 1 DKK = 2.1277 MVR 1 MVR = 0.47 DKK
10 Oca 2025 1 DKK = 2.1278 MVR 1 MVR = 0.47 DKK
11 Oca 2025 1 DKK = 2.1154 MVR 1 MVR = 0.4727 DKK
12 Oca 2025 1 DKK = 2.1154 MVR 1 MVR = 0.4727 DKK
13 Oca 2025 1 DKK = 2.1049 MVR 1 MVR = 0.4751 DKK
14 Oca 2025 1 DKK = 2.1177 MVR 1 MVR = 0.4722 DKK
15 Oca 2025 1 DKK = 2.1269 MVR 1 MVR = 0.4702 DKK
16 Oca 2025 1 DKK = 2.1216 MVR 1 MVR = 0.4713 DKK
17 Oca 2025 1 DKK = 2.1259 MVR 1 MVR = 0.4704 DKK
18 Oca 2025 1 DKK = 2.1206 MVR 1 MVR = 0.4716 DKK
19 Oca 2025 1 DKK = 2.1203 MVR 1 MVR = 0.4716 DKK
20 Oca 2025 1 DKK = 2.1282 MVR 1 MVR = 0.4699 DKK
21 Oca 2025 1 DKK = 2.1379 MVR 1 MVR = 0.4677 DKK
22 Oca 2025 1 DKK = 2.1558 MVR 1 MVR = 0.4639 DKK
23 Oca 2025 1 DKK = 2.1498 MVR 1 MVR = 0.4652 DKK
24 Oca 2025 1 DKK = 2.1628 MVR 1 MVR = 0.4624 DKK
25 Oca 2025 1 DKK = 2.1671 MVR 1 MVR = 0.4614 DKK
26 Oca 2025 1 DKK = 2.1671 MVR 1 MVR = 0.4614 DKK
27 Oca 2025 1 DKK = 2.1707 MVR 1 MVR = 0.4607 DKK
28 Oca 2025 1 DKK = 2.151 MVR 1 MVR = 0.4649 DKK
29 Oca 2025 1 DKK = 2.1483 MVR 1 MVR = 0.4655 DKK
30 Oca 2025 1 DKK = 2.1467 MVR 1 MVR = 0.4658 DKK
31 Oca 2025 1 DKK = 2.1444 MVR 1 MVR = 0.4663 DKK

Feb 2025

TarihDKK-MVRMVR-DKK
01 Şub 2025 1 DKK = 2.1397 MVR 1 MVR = 0.4673 DKK
02 Şub 2025 1 DKK = 2.1397 MVR 1 MVR = 0.4673 DKK
03 Şub 2025 1 DKK = 2.1209 MVR 1 MVR = 0.4715 DKK
04 Şub 2025 1 DKK = 2.1258 MVR 1 MVR = 0.4704 DKK
05 Şub 2025 1 DKK = 2.1505 MVR 1 MVR = 0.465 DKK
06 Şub 2025 1 DKK = 2.1402 MVR 1 MVR = 0.4673 DKK
07 Şub 2025 1 DKK = 2.1412 MVR 1 MVR = 0.467 DKK
08 Şub 2025 1 DKK = 2.1332 MVR 1 MVR = 0.4688 DKK
09 Şub 2025 1 DKK = 2.1332 MVR 1 MVR = 0.4688 DKK
10 Şub 2025 1 DKK = 2.1316 MVR 1 MVR = 0.4691 DKK
11 Şub 2025 1 DKK = 2.1328 MVR 1 MVR = 0.4689 DKK
12 Şub 2025 1 DKK = 2.1435 MVR 1 MVR = 0.4665 DKK
13 Şub 2025 1 DKK = 2.1449 MVR 1 MVR = 0.4662 DKK
14 Şub 2025 1 DKK = 2.1638 MVR 1 MVR = 0.4622 DKK
15 Şub 2025 1 DKK = 2.1661 MVR 1 MVR = 0.4616 DKK
16 Şub 2025 1 DKK = 2.1661 MVR 1 MVR = 0.4616 DKK
17 Şub 2025 1 DKK = 2.1626 MVR 1 MVR = 0.4624 DKK
18 Şub 2025 1 DKK = 2.1589 MVR 1 MVR = 0.4632 DKK
19 Şub 2025 1 DKK = 2.1542 MVR 1 MVR = 0.4642 DKK
20 Şub 2025 1 DKK = 2.1614 MVR 1 MVR = 0.4627 DKK
21 Şub 2025 1 DKK = 2.1627 MVR 1 MVR = 0.4624 DKK
22 Şub 2025 1 DKK = 2.1605 MVR 1 MVR = 0.4628 DKK
23 Şub 2025 1 DKK = 2.1605 MVR 1 MVR = 0.4628 DKK
24 Şub 2025 1 DKK = 2.1588 MVR 1 MVR = 0.4632 DKK
25 Şub 2025 1 DKK = 2.1589 MVR 1 MVR = 0.4632 DKK
26 Şub 2025 1 DKK = 2.1718 MVR 1 MVR = 0.4604 DKK
27 Şub 2025 1 DKK = 2.1638 MVR 1 MVR = 0.4621 DKK
28 Şub 2025 1 DKK = 2.1543 MVR 1 MVR = 0.4642 DKK

Mar 2025

TarihDKK-MVRMVR-DKK
01 Mar 2025 1 DKK = 2.1432 MVR 1 MVR = 0.4666 DKK
02 Mar 2025 1 DKK = 2.1509 MVR 1 MVR = 0.4649 DKK
03 Mar 2025 1 DKK = 2.1673 MVR 1 MVR = 0.4614 DKK
04 Mar 2025 1 DKK = 2.1758 MVR 1 MVR = 0.4596 DKK
05 Mar 2025 1 DKK = 2.2095 MVR 1 MVR = 0.4526 DKK
06 Mar 2025 1 DKK = 2.2292 MVR 1 MVR = 0.4486 DKK
07 Mar 2025 1 DKK = 2.2401 MVR 1 MVR = 0.4464 DKK
08 Mar 2025 1 DKK = 2.243 MVR 1 MVR = 0.4458 DKK
09 Mar 2025 1 DKK = 2.2384 MVR 1 MVR = 0.4467 DKK
10 Mar 2025 1 DKK = 2.2475 MVR 1 MVR = 0.4449 DKK
11 Mar 2025 1 DKK = 2.2612 MVR 1 MVR = 0.4422 DKK
12 Mar 2025 1 DKK = 2.2513 MVR 1 MVR = 0.4442 DKK
13 Mar 2025 1 DKK = 2.2431 MVR 1 MVR = 0.4458 DKK
14 Mar 2025 1 DKK = 2.258 MVR 1 MVR = 0.4429 DKK
15 Mar 2025 1 DKK = 2.2469 MVR 1 MVR = 0.4451 DKK
16 Mar 2025 1 DKK = 2.2542 MVR 1 MVR = 0.4436 DKK
17 Mar 2025 1 DKK = 2.2498 MVR 1 MVR = 0.4445 DKK
18 Mar 2025 1 DKK = 2.2563 MVR 1 MVR = 0.4432 DKK
19 Mar 2025 1 DKK = 2.2589 MVR 1 MVR = 0.4427 DKK
20 Mar 2025 1 DKK = 2.2435 MVR 1 MVR = 0.4457 DKK
21 Mar 2025 1 DKK = 2.242 MVR 1 MVR = 0.446 DKK
22 Mar 2025 1 DKK = 2.2331 MVR 1 MVR = 0.4478 DKK
23 Mar 2025 1 DKK = 2.2409 MVR 1 MVR = 0.4463 DKK
24 Mar 2025 1 DKK = 2.2441 MVR 1 MVR = 0.4456 DKK
25 Mar 2025 1 DKK = 2.2394 MVR 1 MVR = 0.4465 DKK
26 Mar 2025 1 DKK = 2.2263 MVR 1 MVR = 0.4492 DKK
27 Mar 2025 1 DKK = 2.2278 MVR 1 MVR = 0.4489 DKK
28 Mar 2025 1 DKK = 2.2254 MVR 1 MVR = 0.4494 DKK
29 Mar 2025 1 DKK = 2.2415 MVR 1 MVR = 0.4461 DKK
30 Mar 2025 1 DKK = 2.2433 MVR 1 MVR = 0.4458 DKK
31 Mar 2025 1 DKK = 2.2332 MVR 1 MVR = 0.4478 DKK

Apr 2025

TarihDKK-MVRMVR-DKK
01 Nis 2025 1 DKK = 2.232 MVR 1 MVR = 0.448 DKK
02 Nis 2025 1 DKK = 2.2295 MVR 1 MVR = 0.4485 DKK
03 Nis 2025 1 DKK = 2.2954 MVR 1 MVR = 0.4357 DKK
04 Nis 2025 1 DKK = 2.2834 MVR 1 MVR = 0.4379 DKK
05 Nis 2025 1 DKK = 2.2625 MVR 1 MVR = 0.442 DKK
06 Nis 2025 1 DKK = 2.2625 MVR 1 MVR = 0.442 DKK
07 Nis 2025 1 DKK = 2.262 MVR 1 MVR = 0.4421 DKK
08 Nis 2025 1 DKK = 2.2632 MVR 1 MVR = 0.4418 DKK
09 Nis 2025 1 DKK = 2.2785 MVR 1 MVR = 0.4389 DKK
10 Nis 2025 1 DKK = 2.291 MVR 1 MVR = 0.4365 DKK
11 Nis 2025 1 DKK = 2.3506 MVR 1 MVR = 0.4254 DKK
12 Nis 2025 1 DKK = 2.3426 MVR 1 MVR = 0.4269 DKK
13 Nis 2025 1 DKK = 2.3503 MVR 1 MVR = 0.4255 DKK
14 Nis 2025 1 DKK = 2.361 MVR 1 MVR = 0.4236 DKK
15 Nis 2025 1 DKK = 2.3363 MVR 1 MVR = 0.428 DKK
16 Nis 2025 1 DKK = 2.3513 MVR 1 MVR = 0.4253 DKK
17 Nis 2025 1 DKK = 2.3446 MVR 1 MVR = 0.4265 DKK
18 Nis 2025 1 DKK = 2.3459 MVR 1 MVR = 0.4263 DKK
19 Nis 2025 1 DKK = 2.3461 MVR 1 MVR = 0.4262 DKK
20 Nis 2025 1 DKK = 2.3461 MVR 1 MVR = 0.4262 DKK
21 Nis 2025 1 DKK = 2.345 MVR 1 MVR = 0.4264 DKK
22 Nis 2025 1 DKK = 2.3687 MVR 1 MVR = 0.4222 DKK
23 Nis 2025 1 DKK = 2.3552 MVR 1 MVR = 0.4246 DKK
24 Nis 2025 1 DKK = 2.3465 MVR 1 MVR = 0.4262 DKK
25 Nis 2025 1 DKK = 2.3447 MVR 1 MVR = 0.4265 DKK
26 Nis 2025 1 DKK = 2.3459 MVR 1 MVR = 0.4263 DKK
27 Nis 2025 1 DKK = 2.3459 MVR 1 MVR = 0.4263 DKK
28 Nis 2025 1 DKK = 2.3451 MVR 1 MVR = 0.4264 DKK
29 Nis 2025 1 DKK = 2.3485 MVR 1 MVR = 0.4258 DKK
30 Nis 2025 1 DKK = 2.3487 MVR 1 MVR = 0.4258 DKK

May 2025

TarihDKK-MVRMVR-DKK
01 May 2025 1 DKK = 2.3396 MVR 1 MVR = 0.4274 DKK
02 May 2025 1 DKK = 2.3416 MVR 1 MVR = 0.4271 DKK
03 May 2025 1 DKK = 2.3332 MVR 1 MVR = 0.4286 DKK
04 May 2025 1 DKK = 2.3332 MVR 1 MVR = 0.4286 DKK
05 May 2025 1 DKK = 2.3422 MVR 1 MVR = 0.4269 DKK
06 May 2025 1 DKK = 2.3371 MVR 1 MVR = 0.4279 DKK
07 May 2025 1 DKK = 2.3469 MVR 1 MVR = 0.4261 DKK
08 May 2025 1 DKK = 2.3327 MVR 1 MVR = 0.4287 DKK
09 May 2025 1 DKK = 2.3246 MVR 1 MVR = 0.4302 DKK
10 May 2025 1 DKK = 2.3226 MVR 1 MVR = 0.4306 DKK
11 May 2025 1 DKK = 2.3226 MVR 1 MVR = 0.4306 DKK
12 May 2025 1 DKK = 2.2925 MVR 1 MVR = 0.4362 DKK
13 May 2025 1 DKK = 2.2937 MVR 1 MVR = 0.436 DKK
14 May 2025 1 DKK = 2.3239 MVR 1 MVR = 0.4303 DKK
15 May 2025 1 DKK = 2.3165 MVR 1 MVR = 0.4317 DKK
16 May 2025 1 DKK = 2.3209 MVR 1 MVR = 0.4309 DKK
17 May 2025 1 DKK = 2.3132 MVR 1 MVR = 0.4323 DKK
18 May 2025 1 DKK = 2.3132 MVR 1 MVR = 0.4323 DKK
19 May 2025 1 DKK = 2.3359 MVR 1 MVR = 0.4281 DKK
20 May 2025 1 DKK = 2.3308 MVR 1 MVR = 0.429 DKK
21 May 2025 1 DKK = 2.3483 MVR 1 MVR = 0.4258 DKK
22 May 2025 1 DKK = 2.3435 MVR 1 MVR = 0.4267 DKK
23 May 2025 1 DKK = 2.3541 MVR 1 MVR = 0.4248 DKK
24 May 2025 1 DKK = 2.3549 MVR 1 MVR = 0.4246 DKK
25 May 2025 1 DKK = 2.3549 MVR 1 MVR = 0.4246 DKK
26 May 2025 1 DKK = 2.358 MVR 1 MVR = 0.4241 DKK
27 May 2025 1 DKK = 2.3525 MVR 1 MVR = 0.4251 DKK
28 May 2025 1 DKK = 2.3477 MVR 1 MVR = 0.4259 DKK
29 May 2025 1 DKK = 2.3385 MVR 1 MVR = 0.4276 DKK
30 May 2025 1 DKK = 2.3501 MVR 1 MVR = 0.4255 DKK
31 May 2025 1 DKK = 2.3518 MVR 1 MVR = 0.4252 DKK

Jun 2025

TarihDKK-MVRMVR-DKK
01 Haz 2025 1 DKK = 2.3518 MVR 1 MVR = 0.4252 DKK
02 Haz 2025 1 DKK = 2.3664 MVR 1 MVR = 0.4226 DKK
03 Haz 2025 1 DKK = 2.3607 MVR 1 MVR = 0.4236 DKK
04 Haz 2025 1 DKK = 2.36 MVR 1 MVR = 0.4237 DKK
05 Haz 2025 1 DKK = 2.3599 MVR 1 MVR = 0.4237 DKK
06 Haz 2025 1 DKK = 2.3596 MVR 1 MVR = 0.4238 DKK
07 Haz 2025 1 DKK = 2.3539 MVR 1 MVR = 0.4248 DKK
08 Haz 2025 1 DKK = 2.3539 MVR 1 MVR = 0.4248 DKK
09 Haz 2025 1 DKK = 2.3558 MVR 1 MVR = 0.4245 DKK
10 Haz 2025 1 DKK = 2.3618 MVR 1 MVR = 0.4234 DKK
11 Haz 2025 1 DKK = 2.3603 MVR 1 MVR = 0.4237 DKK
12 Haz 2025 1 DKK = 2.3928 MVR 1 MVR = 0.4179 DKK
13 Haz 2025 1 DKK = 2.3753 MVR 1 MVR = 0.421 DKK
14 Haz 2025 1 DKK = 2.3858 MVR 1 MVR = 0.4192 DKK

DKK-MVR ve MVR-DKK döviz kurları bilgisi

Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Danimarka ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats