> DKK-MVR ve MVR-DKK döviz kurları - 2024

DKK-MVR ve MVR-DKK döviz kurları - 2024

DKK-MVR ve MVR-DKK döviz kurları

2024 yılı için DKK-MVR ve MVR-DKK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DKK = 2,2416 MVR

1 MVR = 0,4461 DKK

1Y 2Y 3Y

DKK'den MVR'yeMVR'den DKK'E

Jan 2024

Tarih	DKK-MVR	MVR-DKK
01 Oca 2024	1 DKK = 2.2805 MVR	1 MVR = 0.4385 DKK
02 Oca 2024	1 DKK = 2.2593 MVR	1 MVR = 0.4426 DKK
03 Oca 2024	1 DKK = 2.254 MVR	1 MVR = 0.4437 DKK
04 Oca 2024	1 DKK = 2.2603 MVR	1 MVR = 0.4424 DKK
05 Oca 2024	1 DKK = 2.2544 MVR	1 MVR = 0.4436 DKK
06 Oca 2024	1 DKK = 2.26 MVR	1 MVR = 0.4425 DKK
07 Oca 2024	1 DKK = 2.26 MVR	1 MVR = 0.4425 DKK
08 Oca 2024	1 DKK = 2.2619 MVR	1 MVR = 0.4421 DKK
09 Oca 2024	1 DKK = 2.2617 MVR	1 MVR = 0.4421 DKK
10 Oca 2024	1 DKK = 2.2622 MVR	1 MVR = 0.442 DKK
11 Oca 2024	1 DKK = 2.2692 MVR	1 MVR = 0.4407 DKK
12 Oca 2024	1 DKK = 2.2605 MVR	1 MVR = 0.4424 DKK
13 Oca 2024	1 DKK = 2.2618 MVR	1 MVR = 0.4421 DKK
14 Oca 2024	1 DKK = 2.2618 MVR	1 MVR = 0.4421 DKK
15 Oca 2024	1 DKK = 2.2614 MVR	1 MVR = 0.4422 DKK
16 Oca 2024	1 DKK = 2.2461 MVR	1 MVR = 0.4452 DKK
17 Oca 2024	1 DKK = 2.2455 MVR	1 MVR = 0.4453 DKK
18 Oca 2024	1 DKK = 2.2468 MVR	1 MVR = 0.4451 DKK
19 Oca 2024	1 DKK = 2.247 MVR	1 MVR = 0.445 DKK
20 Oca 2024	1 DKK = 2.251 MVR	1 MVR = 0.4442 DKK
21 Oca 2024	1 DKK = 2.251 MVR	1 MVR = 0.4442 DKK
22 Oca 2024	1 DKK = 2.2471 MVR	1 MVR = 0.445 DKK
23 Oca 2024	1 DKK = 2.2447 MVR	1 MVR = 0.4455 DKK
24 Oca 2024	1 DKK = 2.2522 MVR	1 MVR = 0.444 DKK
25 Oca 2024	1 DKK = 2.2495 MVR	1 MVR = 0.4445 DKK
26 Oca 2024	1 DKK = 2.2465 MVR	1 MVR = 0.4451 DKK
27 Oca 2024	1 DKK = 2.2429 MVR	1 MVR = 0.4458 DKK
28 Oca 2024	1 DKK = 2.2429 MVR	1 MVR = 0.4458 DKK
29 Oca 2024	1 DKK = 2.2357 MVR	1 MVR = 0.4473 DKK
30 Oca 2024	1 DKK = 2.2398 MVR	1 MVR = 0.4465 DKK
31 Oca 2024	1 DKK = 2.2386 MVR	1 MVR = 0.4467 DKK

Feb 2024

Tarih	DKK-MVR	MVR-DKK
01 Şub 2024	1 DKK = 2.2358 MVR	1 MVR = 0.4473 DKK
02 Şub 2024	1 DKK = 2.2473 MVR	1 MVR = 0.445 DKK
03 Şub 2024	1 DKK = 2.2294 MVR	1 MVR = 0.4486 DKK
04 Şub 2024	1 DKK = 2.2294 MVR	1 MVR = 0.4486 DKK
05 Şub 2024	1 DKK = 2.2202 MVR	1 MVR = 0.4504 DKK
06 Şub 2024	1 DKK = 2.217 MVR	1 MVR = 0.4511 DKK
07 Şub 2024	1 DKK = 2.2255 MVR	1 MVR = 0.4493 DKK
08 Şub 2024	1 DKK = 2.218 MVR	1 MVR = 0.4508 DKK
09 Şub 2024	1 DKK = 2.2258 MVR	1 MVR = 0.4493 DKK
10 Şub 2024	1 DKK = 2.2284 MVR	1 MVR = 0.4488 DKK
11 Şub 2024	1 DKK = 2.2284 MVR	1 MVR = 0.4488 DKK
12 Şub 2024	1 DKK = 2.2256 MVR	1 MVR = 0.4493 DKK
13 Şub 2024	1 DKK = 2.2221 MVR	1 MVR = 0.45 DKK
14 Şub 2024	1 DKK = 2.2064 MVR	1 MVR = 0.4532 DKK
15 Şub 2024	1 DKK = 2.2128 MVR	1 MVR = 0.4519 DKK
16 Şub 2024	1 DKK = 2.222 MVR	1 MVR = 0.4501 DKK
17 Şub 2024	1 DKK = 2.2269 MVR	1 MVR = 0.4491 DKK
18 Şub 2024	1 DKK = 2.2269 MVR	1 MVR = 0.4491 DKK
19 Şub 2024	1 DKK = 2.2266 MVR	1 MVR = 0.4491 DKK
20 Şub 2024	1 DKK = 2.2304 MVR	1 MVR = 0.4483 DKK
21 Şub 2024	1 DKK = 2.2326 MVR	1 MVR = 0.4479 DKK
22 Şub 2024	1 DKK = 2.2398 MVR	1 MVR = 0.4465 DKK
23 Şub 2024	1 DKK = 2.2381 MVR	1 MVR = 0.4468 DKK
24 Şub 2024	1 DKK = 2.236 MVR	1 MVR = 0.4472 DKK
25 Şub 2024	1 DKK = 2.236 MVR	1 MVR = 0.4472 DKK
26 Şub 2024	1 DKK = 2.2476 MVR	1 MVR = 0.4449 DKK
27 Şub 2024	1 DKK = 2.2422 MVR	1 MVR = 0.446 DKK
28 Şub 2024	1 DKK = 2.2272 MVR	1 MVR = 0.449 DKK
29 Şub 2024	1 DKK = 2.2363 MVR	1 MVR = 0.4472 DKK

Mar 2024

Tarih	DKK-MVR	MVR-DKK
01 Mar 2024	1 DKK = 2.2344 MVR	1 MVR = 0.4476 DKK
02 Mar 2024	1 DKK = 2.2399 MVR	1 MVR = 0.4465 DKK
03 Mar 2024	1 DKK = 2.2399 MVR	1 MVR = 0.4465 DKK
04 Mar 2024	1 DKK = 2.2369 MVR	1 MVR = 0.4471 DKK
05 Mar 2024	1 DKK = 2.2419 MVR	1 MVR = 0.4461 DKK
06 Mar 2024	1 DKK = 2.2461 MVR	1 MVR = 0.4452 DKK
07 Mar 2024	1 DKK = 2.2563 MVR	1 MVR = 0.4432 DKK
08 Mar 2024	1 DKK = 2.2607 MVR	1 MVR = 0.4423 DKK
09 Mar 2024	1 DKK = 2.2605 MVR	1 MVR = 0.4424 DKK
10 Mar 2024	1 DKK = 2.2605 MVR	1 MVR = 0.4424 DKK
11 Mar 2024	1 DKK = 2.2569 MVR	1 MVR = 0.4431 DKK
12 Mar 2024	1 DKK = 2.2541 MVR	1 MVR = 0.4436 DKK
13 Mar 2024	1 DKK = 2.2628 MVR	1 MVR = 0.4419 DKK
14 Mar 2024	1 DKK = 2.2747 MVR	1 MVR = 0.4396 DKK
15 Mar 2024	1 DKK = 2.2495 MVR	1 MVR = 0.4445 DKK
16 Mar 2024	1 DKK = 2.2501 MVR	1 MVR = 0.4444 DKK
17 Mar 2024	1 DKK = 2.2501 MVR	1 MVR = 0.4444 DKK
18 Mar 2024	1 DKK = 2.2503 MVR	1 MVR = 0.4444 DKK
19 Mar 2024	1 DKK = 2.2418 MVR	1 MVR = 0.4461 DKK
20 Mar 2024	1 DKK = 2.2601 MVR	1 MVR = 0.4425 DKK
21 Mar 2024	1 DKK = 2.261 MVR	1 MVR = 0.4423 DKK
22 Mar 2024	1 DKK = 2.2439 MVR	1 MVR = 0.4457 DKK
23 Mar 2024	1 DKK = 2.2389 MVR	1 MVR = 0.4466 DKK
24 Mar 2024	1 DKK = 2.2389 MVR	1 MVR = 0.4466 DKK
25 Mar 2024	1 DKK = 2.2448 MVR	1 MVR = 0.4455 DKK
26 Mar 2024	1 DKK = 2.2467 MVR	1 MVR = 0.4451 DKK
27 Mar 2024	1 DKK = 2.2408 MVR	1 MVR = 0.4463 DKK
28 Mar 2024	1 DKK = 2.2405 MVR	1 MVR = 0.4463 DKK
29 Mar 2024	1 DKK = 2.2382 MVR	1 MVR = 0.4468 DKK
30 Mar 2024	1 DKK = 2.2355 MVR	1 MVR = 0.4473 DKK
31 Mar 2024	1 DKK = 2.2355 MVR	1 MVR = 0.4473 DKK

Apr 2024

Tarih	DKK-MVR	MVR-DKK
01 Nis 2024	1 DKK = 2.2329 MVR	1 MVR = 0.4479 DKK
02 Nis 2024	1 DKK = 2.2261 MVR	1 MVR = 0.4492 DKK
03 Nis 2024	1 DKK = 2.2355 MVR	1 MVR = 0.4473 DKK
04 Nis 2024	1 DKK = 2.248 MVR	1 MVR = 0.4448 DKK
05 Nis 2024	1 DKK = 2.2459 MVR	1 MVR = 0.4452 DKK
06 Nis 2024	1 DKK = 2.2464 MVR	1 MVR = 0.4452 DKK
07 Nis 2024	1 DKK = 2.2464 MVR	1 MVR = 0.4452 DKK
08 Nis 2024	1 DKK = 2.2439 MVR	1 MVR = 0.4457 DKK
09 Nis 2024	1 DKK = 2.2512 MVR	1 MVR = 0.4442 DKK
10 Nis 2024	1 DKK = 2.2506 MVR	1 MVR = 0.4443 DKK
11 Nis 2024	1 DKK = 2.2224 MVR	1 MVR = 0.45 DKK
12 Nis 2024	1 DKK = 2.2057 MVR	1 MVR = 0.4534 DKK
13 Nis 2024	1 DKK = 2.2032 MVR	1 MVR = 0.4539 DKK
14 Nis 2024	1 DKK = 2.2032 MVR	1 MVR = 0.4539 DKK
15 Nis 2024	1 DKK = 2.206 MVR	1 MVR = 0.4533 DKK
16 Nis 2024	1 DKK = 2.2027 MVR	1 MVR = 0.454 DKK
17 Nis 2024	1 DKK = 2.2031 MVR	1 MVR = 0.4539 DKK
18 Nis 2024	1 DKK = 2.2112 MVR	1 MVR = 0.4523 DKK
19 Nis 2024	1 DKK = 2.2077 MVR	1 MVR = 0.453 DKK
20 Nis 2024	1 DKK = 2.2066 MVR	1 MVR = 0.4532 DKK
21 Nis 2024	1 DKK = 2.2066 MVR	1 MVR = 0.4532 DKK
22 Nis 2024	1 DKK = 2.2023 MVR	1 MVR = 0.4541 DKK
23 Nis 2024	1 DKK = 2.2116 MVR	1 MVR = 0.4522 DKK
24 Nis 2024	1 DKK = 2.2145 MVR	1 MVR = 0.4516 DKK
25 Nis 2024	1 DKK = 2.2202 MVR	1 MVR = 0.4504 DKK
26 Nis 2024	1 DKK = 2.2214 MVR	1 MVR = 0.4502 DKK
27 Nis 2024	1 DKK = 2.2179 MVR	1 MVR = 0.4509 DKK
28 Nis 2024	1 DKK = 2.2179 MVR	1 MVR = 0.4509 DKK
29 Nis 2024	1 DKK = 2.2222 MVR	1 MVR = 0.45 DKK
30 Nis 2024	1 DKK = 2.2205 MVR	1 MVR = 0.4503 DKK

May 2024

Tarih	DKK-MVR	MVR-DKK
01 May 2024	1 DKK = 2.2129 MVR	1 MVR = 0.4519 DKK
02 May 2024	1 DKK = 2.1503 MVR	1 MVR = 0.4651 DKK
03 May 2024	1 DKK = 2.1392 MVR	1 MVR = 0.4675 DKK
04 May 2024	1 DKK = 2.2007 MVR	1 MVR = 0.4544 DKK
05 May 2024	1 DKK = 2.2007 MVR	1 MVR = 0.4544 DKK
06 May 2024	1 DKK = 2.2037 MVR	1 MVR = 0.4538 DKK
07 May 2024	1 DKK = 2.2304 MVR	1 MVR = 0.4483 DKK
08 May 2024	1 DKK = 2.2264 MVR	1 MVR = 0.4492 DKK
09 May 2024	1 DKK = 2.2229 MVR	1 MVR = 0.4499 DKK
10 May 2024	1 DKK = 2.2325 MVR	1 MVR = 0.4479 DKK
11 May 2024	1 DKK = 2.2311 MVR	1 MVR = 0.4482 DKK
12 May 2024	1 DKK = 2.2311 MVR	1 MVR = 0.4482 DKK
13 May 2024	1 DKK = 2.2358 MVR	1 MVR = 0.4473 DKK
14 May 2024	1 DKK = 2.2361 MVR	1 MVR = 0.4472 DKK
15 May 2024	1 DKK = 2.244 MVR	1 MVR = 0.4456 DKK
16 May 2024	1 DKK = 2.2505 MVR	1 MVR = 0.4443 DKK
17 May 2024	1 DKK = 2.2466 MVR	1 MVR = 0.4451 DKK
18 May 2024	1 DKK = 2.2522 MVR	1 MVR = 0.444 DKK
19 May 2024	1 DKK = 2.2522 MVR	1 MVR = 0.444 DKK
20 May 2024	1 DKK = 2.2499 MVR	1 MVR = 0.4445 DKK
21 May 2024	1 DKK = 2.2494 MVR	1 MVR = 0.4446 DKK
22 May 2024	1 DKK = 2.2434 MVR	1 MVR = 0.4457 DKK
23 May 2024	1 DKK = 2.2468 MVR	1 MVR = 0.4451 DKK
24 May 2024	1 DKK = 2.2466 MVR	1 MVR = 0.4451 DKK
25 May 2024	1 DKK = 2.2463 MVR	1 MVR = 0.4452 DKK
26 May 2024	1 DKK = 2.2463 MVR	1 MVR = 0.4452 DKK
27 May 2024	1 DKK = 2.2469 MVR	1 MVR = 0.4451 DKK
28 May 2024	1 DKK = 2.2547 MVR	1 MVR = 0.4435 DKK
29 May 2024	1 DKK = 2.2494 MVR	1 MVR = 0.4446 DKK
30 May 2024	1 DKK = 2.2412 MVR	1 MVR = 0.4462 DKK
31 May 2024	1 DKK = 2.2481 MVR	1 MVR = 0.4448 DKK

Jun 2024

Tarih	DKK-MVR	MVR-DKK
01 Haz 2024	1 DKK = 2.2407 MVR	1 MVR = 0.4463 DKK
02 Haz 2024	1 DKK = 2.2407 MVR	1 MVR = 0.4463 DKK
03 Haz 2024	1 DKK = 2.2386 MVR	1 MVR = 0.4467 DKK
04 Haz 2024	1 DKK = 2.2436 MVR	1 MVR = 0.4457 DKK
05 Haz 2024	1 DKK = 2.2461 MVR	1 MVR = 0.4452 DKK
06 Haz 2024	1 DKK = 2.2451 MVR	1 MVR = 0.4454 DKK
07 Haz 2024	1 DKK = 2.2487 MVR	1 MVR = 0.4447 DKK
08 Haz 2024	1 DKK = 2.2286 MVR	1 MVR = 0.4487 DKK
09 Haz 2024	1 DKK = 2.2286 MVR	1 MVR = 0.4487 DKK
10 Haz 2024	1 DKK = 2.2207 MVR	1 MVR = 0.4503 DKK
11 Haz 2024	1 DKK = 2.2154 MVR	1 MVR = 0.4514 DKK
12 Haz 2024	1 DKK = 2.2222 MVR	1 MVR = 0.45 DKK
13 Haz 2024	1 DKK = 2.228 MVR	1 MVR = 0.4488 DKK
14 Haz 2024	1 DKK = 2.2129 MVR	1 MVR = 0.4519 DKK
15 Haz 2024	1 DKK = 2.212 MVR	1 MVR = 0.4521 DKK
16 Haz 2024	1 DKK = 2.212 MVR	1 MVR = 0.4521 DKK
17 Haz 2024	1 DKK = 2.2128 MVR	1 MVR = 0.4519 DKK
18 Haz 2024	1 DKK = 2.2111 MVR	1 MVR = 0.4523 DKK
19 Haz 2024	1 DKK = 2.2185 MVR	1 MVR = 0.4508 DKK
20 Haz 2024	1 DKK = 2.2128 MVR	1 MVR = 0.4519 DKK
21 Haz 2024	1 DKK = 2.2048 MVR	1 MVR = 0.4536 DKK
22 Haz 2024	1 DKK = 2.2086 MVR	1 MVR = 0.4528 DKK
23 Haz 2024	1 DKK = 2.2086 MVR	1 MVR = 0.4528 DKK
24 Haz 2024	1 DKK = 2.2166 MVR	1 MVR = 0.4511 DKK
25 Haz 2024	1 DKK = 2.2149 MVR	1 MVR = 0.4515 DKK
26 Haz 2024	1 DKK = 2.207 MVR	1 MVR = 0.4531 DKK
27 Haz 2024	1 DKK = 2.2095 MVR	1 MVR = 0.4526 DKK
28 Haz 2024	1 DKK = 2.211 MVR	1 MVR = 0.4523 DKK
29 Haz 2024	1 DKK = 2.2128 MVR	1 MVR = 0.4519 DKK
30 Haz 2024	1 DKK = 2.2128 MVR	1 MVR = 0.4519 DKK

Jul 2024

Tarih	DKK-MVR	MVR-DKK
01 Tem 2024	1 DKK = 2.2189 MVR	1 MVR = 0.4507 DKK
02 Tem 2024	1 DKK = 2.2143 MVR	1 MVR = 0.4516 DKK
03 Tem 2024	1 DKK = 2.219 MVR	1 MVR = 0.4507 DKK
04 Tem 2024	1 DKK = 2.231 MVR	1 MVR = 0.4482 DKK
05 Tem 2024	1 DKK = 2.2363 MVR	1 MVR = 0.4472 DKK
06 Tem 2024	1 DKK = 2.2468 MVR	1 MVR = 0.4451 DKK
07 Tem 2024	1 DKK = 2.2468 MVR	1 MVR = 0.4451 DKK
08 Tem 2024	1 DKK = 2.2462 MVR	1 MVR = 0.4452 DKK
09 Tem 2024	1 DKK = 2.2414 MVR	1 MVR = 0.4461 DKK
10 Tem 2024	1 DKK = 2.2432 MVR	1 MVR = 0.4458 DKK
11 Tem 2024	1 DKK = 2.2479 MVR	1 MVR = 0.4449 DKK
12 Tem 2024	1 DKK = 2.2551 MVR	1 MVR = 0.4434 DKK
13 Tem 2024	1 DKK = 2.2585 MVR	1 MVR = 0.4428 DKK
14 Tem 2024	1 DKK = 2.2585 MVR	1 MVR = 0.4428 DKK
15 Tem 2024	1 DKK = 2.2583 MVR	1 MVR = 0.4428 DKK
16 Tem 2024	1 DKK = 2.2496 MVR	1 MVR = 0.4445 DKK
17 Tem 2024	1 DKK = 2.2579 MVR	1 MVR = 0.4429 DKK
18 Tem 2024	1 DKK = 2.2427 MVR	1 MVR = 0.4459 DKK
19 Tem 2024	1 DKK = 2.2345 MVR	1 MVR = 0.4475 DKK
20 Tem 2024	1 DKK = 2.239 MVR	1 MVR = 0.4466 DKK
21 Tem 2024	1 DKK = 2.239 MVR	1 MVR = 0.4466 DKK
22 Tem 2024	1 DKK = 2.2391 MVR	1 MVR = 0.4466 DKK
23 Tem 2024	1 DKK = 2.2346 MVR	1 MVR = 0.4475 DKK
24 Tem 2024	1 DKK = 2.2332 MVR	1 MVR = 0.4478 DKK
25 Tem 2024	1 DKK = 2.2319 MVR	1 MVR = 0.448 DKK
26 Tem 2024	1 DKK = 2.2339 MVR	1 MVR = 0.4476 DKK
27 Tem 2024	1 DKK = 2.2331 MVR	1 MVR = 0.4478 DKK
28 Tem 2024	1 DKK = 2.2331 MVR	1 MVR = 0.4478 DKK
29 Tem 2024	1 DKK = 2.225 MVR	1 MVR = 0.4494 DKK
30 Tem 2024	1 DKK = 2.2282 MVR	1 MVR = 0.4488 DKK
31 Tem 2024	1 DKK = 2.2277 MVR	1 MVR = 0.4489 DKK

Aug 2024

Tarih	DKK-MVR	MVR-DKK
01 Ağu 2024	1 DKK = 2.2211 MVR	1 MVR = 0.4502 DKK
02 Ağu 2024	1 DKK = 2.2288 MVR	1 MVR = 0.4487 DKK
03 Ağu 2024	1 DKK = 2.2461 MVR	1 MVR = 0.4452 DKK
04 Ağu 2024	1 DKK = 2.2461 MVR	1 MVR = 0.4452 DKK
05 Ağu 2024	1 DKK = 2.2589 MVR	1 MVR = 0.4427 DKK
06 Ağu 2024	1 DKK = 2.2447 MVR	1 MVR = 0.4455 DKK
07 Ağu 2024	1 DKK = 2.255 MVR	1 MVR = 0.4435 DKK
08 Ağu 2024	1 DKK = 2.2574 MVR	1 MVR = 0.443 DKK
09 Ağu 2024	1 DKK = 2.2523 MVR	1 MVR = 0.444 DKK
10 Ağu 2024	1 DKK = 2.2543 MVR	1 MVR = 0.4436 DKK
11 Ağu 2024	1 DKK = 2.2544 MVR	1 MVR = 0.4436 DKK
12 Ağu 2024	1 DKK = 2.2552 MVR	1 MVR = 0.4434 DKK
13 Ağu 2024	1 DKK = 2.2559 MVR	1 MVR = 0.4433 DKK
14 Ağu 2024	1 DKK = 2.2757 MVR	1 MVR = 0.4394 DKK
15 Ağu 2024	1 DKK = 2.2724 MVR	1 MVR = 0.4401 DKK
16 Ağu 2024	1 DKK = 2.2689 MVR	1 MVR = 0.4407 DKK
17 Ağu 2024	1 DKK = 2.2778 MVR	1 MVR = 0.439 DKK
18 Ağu 2024	1 DKK = 2.2778 MVR	1 MVR = 0.439 DKK
19 Ağu 2024	1 DKK = 2.2802 MVR	1 MVR = 0.4385 DKK
20 Ağu 2024	1 DKK = 2.2876 MVR	1 MVR = 0.4371 DKK
21 Ağu 2024	1 DKK = 2.2963 MVR	1 MVR = 0.4355 DKK
22 Ağu 2024	1 DKK = 2.2965 MVR	1 MVR = 0.4354 DKK
23 Ağu 2024	1 DKK = 2.2911 MVR	1 MVR = 0.4365 DKK
24 Ağu 2024	1 DKK = 2.3029 MVR	1 MVR = 0.4342 DKK
25 Ağu 2024	1 DKK = 2.303 MVR	1 MVR = 0.4342 DKK
26 Ağu 2024	1 DKK = 2.2969 MVR	1 MVR = 0.4354 DKK
27 Ağu 2024	1 DKK = 2.2975 MVR	1 MVR = 0.4353 DKK
28 Ağu 2024	1 DKK = 2.2876 MVR	1 MVR = 0.4371 DKK
29 Ağu 2024	1 DKK = 2.2846 MVR	1 MVR = 0.4377 DKK
30 Ağu 2024	1 DKK = 2.2815 MVR	1 MVR = 0.4383 DKK
31 Ağu 2024	1 DKK = 2.2751 MVR	1 MVR = 0.4395 DKK

Sep 2024

Tarih	DKK-MVR	MVR-DKK
01 Eyl 2024	1 DKK = 2.275 MVR	1 MVR = 0.4396 DKK
02 Eyl 2024	1 DKK = 2.2775 MVR	1 MVR = 0.4391 DKK
03 Eyl 2024	1 DKK = 2.2731 MVR	1 MVR = 0.4399 DKK
04 Eyl 2024	1 DKK = 2.2731 MVR	1 MVR = 0.4399 DKK
05 Eyl 2024	1 DKK = 2.2853 MVR	1 MVR = 0.4376 DKK
06 Eyl 2024	1 DKK = 2.2841 MVR	1 MVR = 0.4378 DKK
07 Eyl 2024	1 DKK = 2.2803 MVR	1 MVR = 0.4385 DKK
08 Eyl 2024	1 DKK = 2.2803 MVR	1 MVR = 0.4385 DKK
09 Eyl 2024	1 DKK = 2.2713 MVR	1 MVR = 0.4403 DKK
10 Eyl 2024	1 DKK = 2.2709 MVR	1 MVR = 0.4403 DKK
11 Eyl 2024	1 DKK = 2.2712 MVR	1 MVR = 0.4403 DKK
12 Eyl 2024	1 DKK = 2.2667 MVR	1 MVR = 0.4412 DKK
13 Eyl 2024	1 DKK = 2.2799 MVR	1 MVR = 0.4386 DKK
14 Eyl 2024	1 DKK = 2.278 MVR	1 MVR = 0.439 DKK
15 Eyl 2024	1 DKK = 2.2783 MVR	1 MVR = 0.4389 DKK
16 Eyl 2024	1 DKK = 2.2891 MVR	1 MVR = 0.4368 DKK
17 Eyl 2024	1 DKK = 2.2929 MVR	1 MVR = 0.4361 DKK
18 Eyl 2024	1 DKK = 2.2887 MVR	1 MVR = 0.4369 DKK
19 Eyl 2024	1 DKK = 2.2956 MVR	1 MVR = 0.4356 DKK
20 Eyl 2024	1 DKK = 2.2994 MVR	1 MVR = 0.4349 DKK
21 Eyl 2024	1 DKK = 2.2988 MVR	1 MVR = 0.435 DKK
22 Eyl 2024	1 DKK = 2.2988 MVR	1 MVR = 0.435 DKK
23 Eyl 2024	1 DKK = 2.2893 MVR	1 MVR = 0.4368 DKK
24 Eyl 2024	1 DKK = 2.294 MVR	1 MVR = 0.4359 DKK
25 Eyl 2024	1 DKK = 2.306 MVR	1 MVR = 0.4337 DKK
26 Eyl 2024	1 DKK = 2.2975 MVR	1 MVR = 0.4353 DKK
27 Eyl 2024	1 DKK = 2.2968 MVR	1 MVR = 0.4354 DKK
28 Eyl 2024	1 DKK = 2.2997 MVR	1 MVR = 0.4348 DKK
29 Eyl 2024	1 DKK = 2.2997 MVR	1 MVR = 0.4348 DKK
30 Eyl 2024	1 DKK = 2.306 MVR	1 MVR = 0.4336 DKK

Oct 2024

Tarih	DKK-MVR	MVR-DKK
01 Eki 2024	1 DKK = 2.2808 MVR	1 MVR = 0.4384 DKK
02 Eki 2024	1 DKK = 2.2806 MVR	1 MVR = 0.4385 DKK
03 Eki 2024	1 DKK = 2.2714 MVR	1 MVR = 0.4403 DKK
04 Eki 2024	1 DKK = 2.2713 MVR	1 MVR = 0.4403 DKK
05 Eki 2024	1 DKK = 2.2596 MVR	1 MVR = 0.4426 DKK
06 Eki 2024	1 DKK = 2.2596 MVR	1 MVR = 0.4426 DKK
07 Eki 2024	1 DKK = 2.2604 MVR	1 MVR = 0.4424 DKK
08 Eki 2024	1 DKK = 2.26 MVR	1 MVR = 0.4425 DKK
09 Eki 2024	1 DKK = 2.2555 MVR	1 MVR = 0.4434 DKK
10 Eki 2024	1 DKK = 2.2503 MVR	1 MVR = 0.4444 DKK
11 Eki 2024	1 DKK = 2.2519 MVR	1 MVR = 0.4441 DKK
12 Eki 2024	1 DKK = 2.2502 MVR	1 MVR = 0.4444 DKK
13 Eki 2024	1 DKK = 2.2502 MVR	1 MVR = 0.4444 DKK
14 Eki 2024	1 DKK = 2.2453 MVR	1 MVR = 0.4454 DKK
15 Eki 2024	1 DKK = 2.2434 MVR	1 MVR = 0.4457 DKK
16 Eki 2024	1 DKK = 2.2435 MVR	1 MVR = 0.4457 DKK
17 Eki 2024	1 DKK = 2.2348 MVR	1 MVR = 0.4475 DKK
18 Eki 2024	1 DKK = 2.2347 MVR	1 MVR = 0.4475 DKK
19 Eki 2024	1 DKK = 2.2365 MVR	1 MVR = 0.4471 DKK
20 Eki 2024	1 DKK = 2.2366 MVR	1 MVR = 0.4471 DKK
21 Eki 2024	1 DKK = 2.234 MVR	1 MVR = 0.4476 DKK
22 Eki 2024	1 DKK = 2.2285 MVR	1 MVR = 0.4487 DKK
23 Eki 2024	1 DKK = 2.2154 MVR	1 MVR = 0.4514 DKK
24 Eki 2024	1 DKK = 2.2226 MVR	1 MVR = 0.4499 DKK
25 Eki 2024	1 DKK = 2.2282 MVR	1 MVR = 0.4488 DKK
26 Eki 2024	1 DKK = 2.2225 MVR	1 MVR = 0.4499 DKK
27 Eki 2024	1 DKK = 2.2225 MVR	1 MVR = 0.4499 DKK
28 Eki 2024	1 DKK = 2.2282 MVR	1 MVR = 0.4488 DKK
29 Eki 2024	1 DKK = 2.2169 MVR	1 MVR = 0.4511 DKK
30 Eki 2024	1 DKK = 2.2264 MVR	1 MVR = 0.4492 DKK
31 Eki 2024	1 DKK = 2.2386 MVR	1 MVR = 0.4467 DKK

Nov 2024

Tarih	DKK-MVR	MVR-DKK
01 Kas 2024	1 DKK = 2.2393 MVR	1 MVR = 0.4466 DKK
02 Kas 2024	1 DKK = 2.2385 MVR	1 MVR = 0.4467 DKK
03 Kas 2024	1 DKK = 2.2385 MVR	1 MVR = 0.4467 DKK
04 Kas 2024	1 DKK = 2.2534 MVR	1 MVR = 0.4438 DKK
05 Kas 2024	1 DKK = 2.2489 MVR	1 MVR = 0.4447 DKK
06 Kas 2024	1 DKK = 2.2117 MVR	1 MVR = 0.4521 DKK
07 Kas 2024	1 DKK = 2.2296 MVR	1 MVR = 0.4485 DKK
08 Kas 2024	1 DKK = 2.2251 MVR	1 MVR = 0.4494 DKK
09 Kas 2024	1 DKK = 2.2208 MVR	1 MVR = 0.4503 DKK
10 Kas 2024	1 DKK = 2.2208 MVR	1 MVR = 0.4503 DKK
11 Kas 2024	1 DKK = 2.2065 MVR	1 MVR = 0.4532 DKK
12 Kas 2024	1 DKK = 2.1993 MVR	1 MVR = 0.4547 DKK
13 Kas 2024	1 DKK = 2.2022 MVR	1 MVR = 0.4541 DKK
14 Kas 2024	1 DKK = 2.1823 MVR	1 MVR = 0.4582 DKK
15 Kas 2024	1 DKK = 2.1953 MVR	1 MVR = 0.4555 DKK
16 Kas 2024	1 DKK = 2.1829 MVR	1 MVR = 0.4581 DKK
17 Kas 2024	1 DKK = 2.1829 MVR	1 MVR = 0.4581 DKK
18 Kas 2024	1 DKK = 2.1851 MVR	1 MVR = 0.4576 DKK
19 Kas 2024	1 DKK = 2.1927 MVR	1 MVR = 0.4561 DKK
20 Kas 2024	1 DKK = 2.1873 MVR	1 MVR = 0.4572 DKK
21 Kas 2024	1 DKK = 2.1818 MVR	1 MVR = 0.4583 DKK
22 Kas 2024	1 DKK = 2.1582 MVR	1 MVR = 0.4634 DKK
23 Kas 2024	1 DKK = 2.1591 MVR	1 MVR = 0.4632 DKK

DKK-MVR ve MVR-DKK döviz kurları bilgisi

Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Danimarka ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler