> DKK-MDL ve MDL-DKK döviz kurları - 2024

DKK-MDL ve MDL-DKK döviz kurları - 2024

DKK-MDL ve MDL-DKK döviz kurları

2024 yılı için DKK-MDL ve MDL-DKK döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DKK = 2,5783 MDL

1 MDL = 0,3879 DKK

1Y 2Y 3Y

DKK'den MDL'yeMDL'den DKK'E

Jan 2024

Tarih	DKK-MDL	MDL-DKK
01 Oca 2024	1 DKK = 2.5686 MDL	1 MDL = 0.3893 DKK
02 Oca 2024	1 DKK = 2.5671 MDL	1 MDL = 0.3895 DKK
03 Oca 2024	1 DKK = 2.5701 MDL	1 MDL = 0.3891 DKK
04 Oca 2024	1 DKK = 2.588 MDL	1 MDL = 0.3864 DKK
05 Oca 2024	1 DKK = 2.5911 MDL	1 MDL = 0.3859 DKK
06 Oca 2024	1 DKK = 2.5864 MDL	1 MDL = 0.3866 DKK
07 Oca 2024	1 DKK = 2.5864 MDL	1 MDL = 0.3866 DKK
08 Oca 2024	1 DKK = 2.5641 MDL	1 MDL = 0.39 DKK
09 Oca 2024	1 DKK = 2.6042 MDL	1 MDL = 0.384 DKK
10 Oca 2024	1 DKK = 2.6056 MDL	1 MDL = 0.3838 DKK
11 Oca 2024	1 DKK = 2.6193 MDL	1 MDL = 0.3818 DKK
12 Oca 2024	1 DKK = 2.6072 MDL	1 MDL = 0.3836 DKK
13 Oca 2024	1 DKK = 2.6034 MDL	1 MDL = 0.3841 DKK
14 Oca 2024	1 DKK = 2.6034 MDL	1 MDL = 0.3841 DKK
15 Oca 2024	1 DKK = 2.5912 MDL	1 MDL = 0.3859 DKK
16 Oca 2024	1 DKK = 2.5712 MDL	1 MDL = 0.3889 DKK
17 Oca 2024	1 DKK = 2.5791 MDL	1 MDL = 0.3877 DKK
18 Oca 2024	1 DKK = 2.5844 MDL	1 MDL = 0.3869 DKK
19 Oca 2024	1 DKK = 2.5778 MDL	1 MDL = 0.3879 DKK
20 Oca 2024	1 DKK = 2.5725 MDL	1 MDL = 0.3887 DKK
21 Oca 2024	1 DKK = 2.5725 MDL	1 MDL = 0.3887 DKK
22 Oca 2024	1 DKK = 2.5874 MDL	1 MDL = 0.3865 DKK
23 Oca 2024	1 DKK = 2.5767 MDL	1 MDL = 0.3881 DKK
24 Oca 2024	1 DKK = 2.5952 MDL	1 MDL = 0.3853 DKK
25 Oca 2024	1 DKK = 2.5875 MDL	1 MDL = 0.3865 DKK
26 Oca 2024	1 DKK = 2.5882 MDL	1 MDL = 0.3864 DKK
27 Oca 2024	1 DKK = 2.5854 MDL	1 MDL = 0.3868 DKK
28 Oca 2024	1 DKK = 2.5854 MDL	1 MDL = 0.3868 DKK
29 Oca 2024	1 DKK = 2.5742 MDL	1 MDL = 0.3885 DKK
30 Oca 2024	1 DKK = 2.581 MDL	1 MDL = 0.3874 DKK
31 Oca 2024	1 DKK = 2.5838 MDL	1 MDL = 0.387 DKK

Feb 2024

Tarih	DKK-MDL	MDL-DKK
01 Şub 2024	1 DKK = 2.5869 MDL	1 MDL = 0.3866 DKK
02 Şub 2024	1 DKK = 2.5999 MDL	1 MDL = 0.3846 DKK
03 Şub 2024	1 DKK = 2.5767 MDL	1 MDL = 0.3881 DKK
04 Şub 2024	1 DKK = 2.5767 MDL	1 MDL = 0.3881 DKK
05 Şub 2024	1 DKK = 2.5677 MDL	1 MDL = 0.3895 DKK
06 Şub 2024	1 DKK = 2.5679 MDL	1 MDL = 0.3894 DKK
07 Şub 2024	1 DKK = 2.5734 MDL	1 MDL = 0.3886 DKK
08 Şub 2024	1 DKK = 2.5754 MDL	1 MDL = 0.3883 DKK
09 Şub 2024	1 DKK = 2.5768 MDL	1 MDL = 0.3881 DKK
10 Şub 2024	1 DKK = 2.577 MDL	1 MDL = 0.388 DKK
11 Şub 2024	1 DKK = 2.577 MDL	1 MDL = 0.388 DKK
12 Şub 2024	1 DKK = 2.5697 MDL	1 MDL = 0.3891 DKK
13 Şub 2024	1 DKK = 2.5731 MDL	1 MDL = 0.3886 DKK
14 Şub 2024	1 DKK = 2.5616 MDL	1 MDL = 0.3904 DKK
15 Şub 2024	1 DKK = 2.572 MDL	1 MDL = 0.3888 DKK
16 Şub 2024	1 DKK = 2.5846 MDL	1 MDL = 0.3869 DKK
17 Şub 2024	1 DKK = 2.5867 MDL	1 MDL = 0.3866 DKK
18 Şub 2024	1 DKK = 2.5858 MDL	1 MDL = 0.3867 DKK
19 Şub 2024	1 DKK = 2.5846 MDL	1 MDL = 0.3869 DKK
20 Şub 2024	1 DKK = 2.5963 MDL	1 MDL = 0.3852 DKK
21 Şub 2024	1 DKK = 2.6013 MDL	1 MDL = 0.3844 DKK
22 Şub 2024	1 DKK = 2.6063 MDL	1 MDL = 0.3837 DKK
23 Şub 2024	1 DKK = 2.6034 MDL	1 MDL = 0.3841 DKK
24 Şub 2024	1 DKK = 2.5969 MDL	1 MDL = 0.3851 DKK
25 Şub 2024	1 DKK = 2.5969 MDL	1 MDL = 0.3851 DKK
26 Şub 2024	1 DKK = 2.6015 MDL	1 MDL = 0.3844 DKK
27 Şub 2024	1 DKK = 2.5909 MDL	1 MDL = 0.386 DKK
28 Şub 2024	1 DKK = 2.5837 MDL	1 MDL = 0.387 DKK
29 Şub 2024	1 DKK = 2.5836 MDL	1 MDL = 0.3871 DKK

Mar 2024

Tarih	DKK-MDL	MDL-DKK
01 Mar 2024	1 DKK = 2.5768 MDL	1 MDL = 0.3881 DKK
02 Mar 2024	1 DKK = 2.5754 MDL	1 MDL = 0.3883 DKK
03 Mar 2024	1 DKK = 2.5754 MDL	1 MDL = 0.3883 DKK
04 Mar 2024	1 DKK = 2.5824 MDL	1 MDL = 0.3872 DKK
05 Mar 2024	1 DKK = 2.5884 MDL	1 MDL = 0.3863 DKK
06 Mar 2024	1 DKK = 2.5876 MDL	1 MDL = 0.3865 DKK
07 Mar 2024	1 DKK = 2.5909 MDL	1 MDL = 0.386 DKK
08 Mar 2024	1 DKK = 2.5883 MDL	1 MDL = 0.3864 DKK
09 Mar 2024	1 DKK = 2.586 MDL	1 MDL = 0.3867 DKK
10 Mar 2024	1 DKK = 2.586 MDL	1 MDL = 0.3867 DKK
11 Mar 2024	1 DKK = 2.5933 MDL	1 MDL = 0.3856 DKK
12 Mar 2024	1 DKK = 2.5803 MDL	1 MDL = 0.3876 DKK
13 Mar 2024	1 DKK = 2.5745 MDL	1 MDL = 0.3884 DKK
14 Mar 2024	1 DKK = 2.5829 MDL	1 MDL = 0.3872 DKK
15 Mar 2024	1 DKK = 2.5857 MDL	1 MDL = 0.3867 DKK
16 Mar 2024	1 DKK = 2.5852 MDL	1 MDL = 0.3868 DKK
17 Mar 2024	1 DKK = 2.5852 MDL	1 MDL = 0.3868 DKK
18 Mar 2024	1 DKK = 2.5824 MDL	1 MDL = 0.3872 DKK
19 Mar 2024	1 DKK = 2.5797 MDL	1 MDL = 0.3876 DKK
20 Mar 2024	1 DKK = 2.5818 MDL	1 MDL = 0.3873 DKK
21 Mar 2024	1 DKK = 2.5909 MDL	1 MDL = 0.386 DKK
22 Mar 2024	1 DKK = 2.5719 MDL	1 MDL = 0.3888 DKK
23 Mar 2024	1 DKK = 2.5585 MDL	1 MDL = 0.3909 DKK
24 Mar 2024	1 DKK = 2.5585 MDL	1 MDL = 0.3909 DKK
25 Mar 2024	1 DKK = 2.5713 MDL	1 MDL = 0.3889 DKK
26 Mar 2024	1 DKK = 2.5632 MDL	1 MDL = 0.3901 DKK
27 Mar 2024	1 DKK = 2.5671 MDL	1 MDL = 0.3895 DKK
28 Mar 2024	1 DKK = 2.5551 MDL	1 MDL = 0.3914 DKK
29 Mar 2024	1 DKK = 2.5536 MDL	1 MDL = 0.3916 DKK
30 Mar 2024	1 DKK = 2.549 MDL	1 MDL = 0.3923 DKK
31 Mar 2024	1 DKK = 2.549 MDL	1 MDL = 0.3923 DKK

Apr 2024

Tarih	DKK-MDL	MDL-DKK
01 Nis 2024	1 DKK = 2.5484 MDL	1 MDL = 0.3924 DKK
02 Nis 2024	1 DKK = 2.5561 MDL	1 MDL = 0.3912 DKK
03 Nis 2024	1 DKK = 2.5643 MDL	1 MDL = 0.39 DKK
04 Nis 2024	1 DKK = 2.5769 MDL	1 MDL = 0.3881 DKK
05 Nis 2024	1 DKK = 2.5657 MDL	1 MDL = 0.3898 DKK
06 Nis 2024	1 DKK = 2.561 MDL	1 MDL = 0.3905 DKK
07 Nis 2024	1 DKK = 2.561 MDL	1 MDL = 0.3905 DKK
08 Nis 2024	1 DKK = 2.5675 MDL	1 MDL = 0.3895 DKK
09 Nis 2024	1 DKK = 2.5702 MDL	1 MDL = 0.3891 DKK
10 Nis 2024	1 DKK = 2.5723 MDL	1 MDL = 0.3888 DKK
11 Nis 2024	1 DKK = 2.5404 MDL	1 MDL = 0.3936 DKK
12 Nis 2024	1 DKK = 2.5186 MDL	1 MDL = 0.3971 DKK
13 Nis 2024	1 DKK = 2.5165 MDL	1 MDL = 0.3974 DKK
14 Nis 2024	1 DKK = 2.5117 MDL	1 MDL = 0.3981 DKK
15 Nis 2024	1 DKK = 2.5168 MDL	1 MDL = 0.3973 DKK
16 Nis 2024	1 DKK = 2.5374 MDL	1 MDL = 0.3941 DKK
17 Nis 2024	1 DKK = 2.5462 MDL	1 MDL = 0.3927 DKK
18 Nis 2024	1 DKK = 2.5616 MDL	1 MDL = 0.3904 DKK
19 Nis 2024	1 DKK = 2.5578 MDL	1 MDL = 0.391 DKK
20 Nis 2024	1 DKK = 2.5523 MDL	1 MDL = 0.3918 DKK
21 Nis 2024	1 DKK = 2.5523 MDL	1 MDL = 0.3918 DKK
22 Nis 2024	1 DKK = 2.5466 MDL	1 MDL = 0.3927 DKK
23 Nis 2024	1 DKK = 2.5475 MDL	1 MDL = 0.3925 DKK
24 Nis 2024	1 DKK = 2.5501 MDL	1 MDL = 0.3921 DKK
25 Nis 2024	1 DKK = 2.5596 MDL	1 MDL = 0.3907 DKK
26 Nis 2024	1 DKK = 2.5519 MDL	1 MDL = 0.3919 DKK
27 Nis 2024	1 DKK = 2.5554 MDL	1 MDL = 0.3913 DKK
28 Nis 2024	1 DKK = 2.5554 MDL	1 MDL = 0.3913 DKK
29 Nis 2024	1 DKK = 2.5437 MDL	1 MDL = 0.3931 DKK
30 Nis 2024	1 DKK = 2.5378 MDL	1 MDL = 0.394 DKK

May 2024

Tarih	DKK-MDL	MDL-DKK
01 May 2024	1 DKK = 2.5247 MDL	1 MDL = 0.3961 DKK
02 May 2024	1 DKK = 2.5375 MDL	1 MDL = 0.3941 DKK
03 May 2024	1 DKK = 2.5517 MDL	1 MDL = 0.3919 DKK
04 May 2024	1 DKK = 2.549 MDL	1 MDL = 0.3923 DKK
05 May 2024	1 DKK = 2.549 MDL	1 MDL = 0.3923 DKK
06 May 2024	1 DKK = 2.5507 MDL	1 MDL = 0.3921 DKK
07 May 2024	1 DKK = 2.5577 MDL	1 MDL = 0.391 DKK
08 May 2024	1 DKK = 2.5539 MDL	1 MDL = 0.3916 DKK
09 May 2024	1 DKK = 2.5428 MDL	1 MDL = 0.3933 DKK
10 May 2024	1 DKK = 2.5648 MDL	1 MDL = 0.3899 DKK
11 May 2024	1 DKK = 2.563 MDL	1 MDL = 0.3902 DKK
12 May 2024	1 DKK = 2.5608 MDL	1 MDL = 0.3905 DKK
13 May 2024	1 DKK = 2.5578 MDL	1 MDL = 0.391 DKK
14 May 2024	1 DKK = 2.5709 MDL	1 MDL = 0.389 DKK
15 May 2024	1 DKK = 2.566 MDL	1 MDL = 0.3897 DKK
16 May 2024	1 DKK = 2.5855 MDL	1 MDL = 0.3868 DKK
17 May 2024	1 DKK = 2.5711 MDL	1 MDL = 0.3889 DKK
18 May 2024	1 DKK = 2.5641 MDL	1 MDL = 0.39 DKK
19 May 2024	1 DKK = 2.5641 MDL	1 MDL = 0.39 DKK
20 May 2024	1 DKK = 2.5709 MDL	1 MDL = 0.389 DKK
21 May 2024	1 DKK = 2.5674 MDL	1 MDL = 0.3895 DKK
22 May 2024	1 DKK = 2.5655 MDL	1 MDL = 0.3898 DKK
23 May 2024	1 DKK = 2.571 MDL	1 MDL = 0.389 DKK
24 May 2024	1 DKK = 2.5791 MDL	1 MDL = 0.3877 DKK
25 May 2024	1 DKK = 2.5745 MDL	1 MDL = 0.3884 DKK
26 May 2024	1 DKK = 2.5745 MDL	1 MDL = 0.3884 DKK
27 May 2024	1 DKK = 2.5754 MDL	1 MDL = 0.3883 DKK
28 May 2024	1 DKK = 2.5806 MDL	1 MDL = 0.3875 DKK
29 May 2024	1 DKK = 2.5757 MDL	1 MDL = 0.3882 DKK
30 May 2024	1 DKK = 2.5667 MDL	1 MDL = 0.3896 DKK
31 May 2024	1 DKK = 2.5627 MDL	1 MDL = 0.3902 DKK

Jun 2024

Tarih	DKK-MDL	MDL-DKK
01 Haz 2024	1 DKK = 2.5612 MDL	1 MDL = 0.3904 DKK
02 Haz 2024	1 DKK = 2.5612 MDL	1 MDL = 0.3904 DKK
03 Haz 2024	1 DKK = 2.5712 MDL	1 MDL = 0.3889 DKK
04 Haz 2024	1 DKK = 2.5756 MDL	1 MDL = 0.3883 DKK
05 Haz 2024	1 DKK = 2.5768 MDL	1 MDL = 0.3881 DKK
06 Haz 2024	1 DKK = 2.5683 MDL	1 MDL = 0.3894 DKK
07 Haz 2024	1 DKK = 2.5778 MDL	1 MDL = 0.3879 DKK
08 Haz 2024	1 DKK = 2.5711 MDL	1 MDL = 0.3889 DKK
09 Haz 2024	1 DKK = 2.5711 MDL	1 MDL = 0.3889 DKK
10 Haz 2024	1 DKK = 2.5505 MDL	1 MDL = 0.3921 DKK
11 Haz 2024	1 DKK = 2.5582 MDL	1 MDL = 0.3909 DKK
12 Haz 2024	1 DKK = 2.5457 MDL	1 MDL = 0.3928 DKK
13 Haz 2024	1 DKK = 2.5733 MDL	1 MDL = 0.3886 DKK
14 Haz 2024	1 DKK = 2.5497 MDL	1 MDL = 0.3922 DKK
15 Haz 2024	1 DKK = 2.5496 MDL	1 MDL = 0.3922 DKK
16 Haz 2024	1 DKK = 2.5496 MDL	1 MDL = 0.3922 DKK
17 Haz 2024	1 DKK = 2.5634 MDL	1 MDL = 0.3901 DKK
18 Haz 2024	1 DKK = 2.5652 MDL	1 MDL = 0.3898 DKK
19 Haz 2024	1 DKK = 2.5725 MDL	1 MDL = 0.3887 DKK
20 Haz 2024	1 DKK = 2.5691 MDL	1 MDL = 0.3892 DKK
21 Haz 2024	1 DKK = 2.5648 MDL	1 MDL = 0.3899 DKK
22 Haz 2024	1 DKK = 2.5611 MDL	1 MDL = 0.3905 DKK
23 Haz 2024	1 DKK = 2.5611 MDL	1 MDL = 0.3905 DKK
24 Haz 2024	1 DKK = 2.5762 MDL	1 MDL = 0.3882 DKK
25 Haz 2024	1 DKK = 2.5725 MDL	1 MDL = 0.3887 DKK
26 Haz 2024	1 DKK = 2.565 MDL	1 MDL = 0.3899 DKK
27 Haz 2024	1 DKK = 2.5736 MDL	1 MDL = 0.3886 DKK
28 Haz 2024	1 DKK = 2.575 MDL	1 MDL = 0.3883 DKK
29 Haz 2024	1 DKK = 2.5771 MDL	1 MDL = 0.388 DKK
30 Haz 2024	1 DKK = 2.5745 MDL	1 MDL = 0.3884 DKK

Jul 2024

Tarih	DKK-MDL	MDL-DKK
01 Tem 2024	1 DKK = 2.5805 MDL	1 MDL = 0.3875 DKK
02 Tem 2024	1 DKK = 2.5742 MDL	1 MDL = 0.3885 DKK
03 Tem 2024	1 DKK = 2.5769 MDL	1 MDL = 0.3881 DKK
04 Tem 2024	1 DKK = 2.5856 MDL	1 MDL = 0.3868 DKK
05 Tem 2024	1 DKK = 2.5834 MDL	1 MDL = 0.3871 DKK
06 Tem 2024	1 DKK = 2.5802 MDL	1 MDL = 0.3876 DKK
07 Tem 2024	1 DKK = 2.5802 MDL	1 MDL = 0.3876 DKK
08 Tem 2024	1 DKK = 2.5854 MDL	1 MDL = 0.3868 DKK
09 Tem 2024	1 DKK = 2.5817 MDL	1 MDL = 0.3873 DKK
10 Tem 2024	1 DKK = 2.5707 MDL	1 MDL = 0.389 DKK
11 Tem 2024	1 DKK = 2.5839 MDL	1 MDL = 0.387 DKK
12 Tem 2024	1 DKK = 2.5789 MDL	1 MDL = 0.3878 DKK
13 Tem 2024	1 DKK = 2.5789 MDL	1 MDL = 0.3878 DKK
14 Tem 2024	1 DKK = 2.5756 MDL	1 MDL = 0.3883 DKK
15 Tem 2024	1 DKK = 2.5867 MDL	1 MDL = 0.3866 DKK
16 Tem 2024	1 DKK = 2.5882 MDL	1 MDL = 0.3864 DKK
17 Tem 2024	1 DKK = 2.5957 MDL	1 MDL = 0.3852 DKK
18 Tem 2024	1 DKK = 2.591 MDL	1 MDL = 0.3859 DKK
19 Tem 2024	1 DKK = 2.5824 MDL	1 MDL = 0.3872 DKK
20 Tem 2024	1 DKK = 2.58 MDL	1 MDL = 0.3876 DKK
21 Tem 2024	1 DKK = 2.58 MDL	1 MDL = 0.3876 DKK
22 Tem 2024	1 DKK = 2.5878 MDL	1 MDL = 0.3864 DKK
23 Tem 2024	1 DKK = 2.5812 MDL	1 MDL = 0.3874 DKK
24 Tem 2024	1 DKK = 2.5864 MDL	1 MDL = 0.3866 DKK
25 Tem 2024	1 DKK = 2.5858 MDL	1 MDL = 0.3867 DKK
26 Tem 2024	1 DKK = 2.5829 MDL	1 MDL = 0.3872 DKK
27 Tem 2024	1 DKK = 2.5783 MDL	1 MDL = 0.3878 DKK
28 Tem 2024	1 DKK = 2.5783 MDL	1 MDL = 0.3878 DKK
29 Tem 2024	1 DKK = 2.5707 MDL	1 MDL = 0.389 DKK
30 Tem 2024	1 DKK = 2.5714 MDL	1 MDL = 0.3889 DKK
31 Tem 2024	1 DKK = 2.568 MDL	1 MDL = 0.3894 DKK

Aug 2024

Tarih	DKK-MDL	MDL-DKK
01 Ağu 2024	1 DKK = 2.5535 MDL	1 MDL = 0.3916 DKK
02 Ağu 2024	1 DKK = 2.5802 MDL	1 MDL = 0.3876 DKK
03 Ağu 2024	1 DKK = 2.5766 MDL	1 MDL = 0.3881 DKK
04 Ağu 2024	1 DKK = 2.5766 MDL	1 MDL = 0.3881 DKK
05 Ağu 2024	1 DKK = 2.606 MDL	1 MDL = 0.3837 DKK
06 Ağu 2024	1 DKK = 2.5855 MDL	1 MDL = 0.3868 DKK
07 Ağu 2024	1 DKK = 2.5846 MDL	1 MDL = 0.3869 DKK
08 Ağu 2024	1 DKK = 2.5896 MDL	1 MDL = 0.3862 DKK
09 Ağu 2024	1 DKK = 2.5761 MDL	1 MDL = 0.3882 DKK
10 Ağu 2024	1 DKK = 2.5759 MDL	1 MDL = 0.3882 DKK
11 Ağu 2024	1 DKK = 2.5731 MDL	1 MDL = 0.3886 DKK
12 Ağu 2024	1 DKK = 2.5792 MDL	1 MDL = 0.3877 DKK
13 Ağu 2024	1 DKK = 2.5757 MDL	1 MDL = 0.3882 DKK
14 Ağu 2024	1 DKK = 2.5933 MDL	1 MDL = 0.3856 DKK
15 Ağu 2024	1 DKK = 2.5895 MDL	1 MDL = 0.3862 DKK
16 Ağu 2024	1 DKK = 2.5853 MDL	1 MDL = 0.3868 DKK
17 Ağu 2024	1 DKK = 2.5842 MDL	1 MDL = 0.387 DKK
18 Ağu 2024	1 DKK = 2.5842 MDL	1 MDL = 0.387 DKK
19 Ağu 2024	1 DKK = 2.5942 MDL	1 MDL = 0.3855 DKK
20 Ağu 2024	1 DKK = 2.6076 MDL	1 MDL = 0.3835 DKK
21 Ağu 2024	1 DKK = 2.6037 MDL	1 MDL = 0.3841 DKK
22 Ağu 2024	1 DKK = 2.6021 MDL	1 MDL = 0.3843 DKK
23 Ağu 2024	1 DKK = 2.5984 MDL	1 MDL = 0.3849 DKK
24 Ağu 2024	1 DKK = 2.5934 MDL	1 MDL = 0.3856 DKK
25 Ağu 2024	1 DKK = 2.5936 MDL	1 MDL = 0.3856 DKK
26 Ağu 2024	1 DKK = 2.6077 MDL	1 MDL = 0.3835 DKK
27 Ağu 2024	1 DKK = 2.601 MDL	1 MDL = 0.3845 DKK
28 Ağu 2024	1 DKK = 2.6311 MDL	1 MDL = 0.3801 DKK
29 Ağu 2024	1 DKK = 2.5808 MDL	1 MDL = 0.3875 DKK
30 Ağu 2024	1 DKK = 2.5832 MDL	1 MDL = 0.3871 DKK
31 Ağu 2024	1 DKK = 2.5742 MDL	1 MDL = 0.3885 DKK

Sep 2024

Tarih	DKK-MDL	MDL-DKK
01 Eyl 2024	1 DKK = 2.5778 MDL	1 MDL = 0.3879 DKK
02 Eyl 2024	1 DKK = 2.5873 MDL	1 MDL = 0.3865 DKK
03 Eyl 2024	1 DKK = 2.584 MDL	1 MDL = 0.387 DKK
04 Eyl 2024	1 DKK = 2.5916 MDL	1 MDL = 0.3859 DKK
05 Eyl 2024	1 DKK = 2.5953 MDL	1 MDL = 0.3853 DKK
06 Eyl 2024	1 DKK = 2.5897 MDL	1 MDL = 0.3861 DKK
07 Eyl 2024	1 DKK = 2.5878 MDL	1 MDL = 0.3864 DKK
08 Eyl 2024	1 DKK = 2.5878 MDL	1 MDL = 0.3864 DKK
09 Eyl 2024	1 DKK = 2.5742 MDL	1 MDL = 0.3885 DKK
10 Eyl 2024	1 DKK = 2.5749 MDL	1 MDL = 0.3884 DKK
11 Eyl 2024	1 DKK = 2.5798 MDL	1 MDL = 0.3876 DKK
12 Eyl 2024	1 DKK = 2.5815 MDL	1 MDL = 0.3874 DKK
13 Eyl 2024	1 DKK = 2.5934 MDL	1 MDL = 0.3856 DKK
14 Eyl 2024	1 DKK = 2.5918 MDL	1 MDL = 0.3858 DKK
15 Eyl 2024	1 DKK = 2.5921 MDL	1 MDL = 0.3858 DKK
16 Eyl 2024	1 DKK = 2.5924 MDL	1 MDL = 0.3857 DKK
17 Eyl 2024	1 DKK = 2.6072 MDL	1 MDL = 0.3836 DKK
18 Eyl 2024	1 DKK = 2.5915 MDL	1 MDL = 0.3859 DKK
19 Eyl 2024	1 DKK = 2.6132 MDL	1 MDL = 0.3827 DKK
20 Eyl 2024	1 DKK = 2.6131 MDL	1 MDL = 0.3827 DKK
21 Eyl 2024	1 DKK = 2.6073 MDL	1 MDL = 0.3835 DKK
22 Eyl 2024	1 DKK = 2.6073 MDL	1 MDL = 0.3835 DKK
23 Eyl 2024	1 DKK = 2.5967 MDL	1 MDL = 0.3851 DKK
24 Eyl 2024	1 DKK = 2.6078 MDL	1 MDL = 0.3835 DKK
25 Eyl 2024	1 DKK = 2.6132 MDL	1 MDL = 0.3827 DKK
26 Eyl 2024	1 DKK = 2.6069 MDL	1 MDL = 0.3836 DKK
27 Eyl 2024	1 DKK = 2.6055 MDL	1 MDL = 0.3838 DKK
28 Eyl 2024	1 DKK = 2.6071 MDL	1 MDL = 0.3836 DKK
29 Eyl 2024	1 DKK = 2.6071 MDL	1 MDL = 0.3836 DKK
30 Eyl 2024	1 DKK = 2.6171 MDL	1 MDL = 0.3821 DKK

Oct 2024

Tarih	DKK-MDL	MDL-DKK
01 Eki 2024	1 DKK = 2.5913 MDL	1 MDL = 0.3859 DKK
02 Eki 2024	1 DKK = 2.5964 MDL	1 MDL = 0.3851 DKK
03 Eki 2024	1 DKK = 2.5905 MDL	1 MDL = 0.386 DKK
04 Eki 2024	1 DKK = 2.5934 MDL	1 MDL = 0.3856 DKK
05 Eki 2024	1 DKK = 2.5932 MDL	1 MDL = 0.3856 DKK
06 Eki 2024	1 DKK = 2.5932 MDL	1 MDL = 0.3856 DKK
07 Eki 2024	1 DKK = 2.586 MDL	1 MDL = 0.3867 DKK
08 Eki 2024	1 DKK = 2.592 MDL	1 MDL = 0.3858 DKK
09 Eki 2024	1 DKK = 2.589 MDL	1 MDL = 0.3863 DKK
10 Eki 2024	1 DKK = 2.5919 MDL	1 MDL = 0.3858 DKK
11 Eki 2024	1 DKK = 2.589 MDL	1 MDL = 0.3862 DKK
12 Eki 2024	1 DKK = 2.584 MDL	1 MDL = 0.387 DKK
13 Eki 2024	1 DKK = 2.5754 MDL	1 MDL = 0.3883 DKK
14 Eki 2024	1 DKK = 2.5846 MDL	1 MDL = 0.3869 DKK
15 Eki 2024	1 DKK = 2.5825 MDL	1 MDL = 0.3872 DKK
16 Eki 2024	1 DKK = 2.5862 MDL	1 MDL = 0.3867 DKK
17 Eki 2024	1 DKK = 2.5828 MDL	1 MDL = 0.3872 DKK
18 Eki 2024	1 DKK = 2.5921 MDL	1 MDL = 0.3858 DKK
19 Eki 2024	1 DKK = 2.588 MDL	1 MDL = 0.3864 DKK
20 Eki 2024	1 DKK = 2.5881 MDL	1 MDL = 0.3864 DKK
21 Eki 2024	1 DKK = 2.6047 MDL	1 MDL = 0.3839 DKK
22 Eki 2024	1 DKK = 2.6045 MDL	1 MDL = 0.384 DKK
23 Eki 2024	1 DKK = 2.5894 MDL	1 MDL = 0.3862 DKK
24 Eki 2024	1 DKK = 2.6065 MDL	1 MDL = 0.3837 DKK
25 Eki 2024	1 DKK = 2.604 MDL	1 MDL = 0.384 DKK
26 Eki 2024	1 DKK = 2.6028 MDL	1 MDL = 0.3842 DKK
27 Eki 2024	1 DKK = 2.6028 MDL	1 MDL = 0.3842 DKK
28 Eki 2024	1 DKK = 2.6024 MDL	1 MDL = 0.3843 DKK
29 Eki 2024	1 DKK = 2.5893 MDL	1 MDL = 0.3862 DKK
30 Eki 2024	1 DKK = 2.6032 MDL	1 MDL = 0.3841 DKK
31 Eki 2024	1 DKK = 2.6089 MDL	1 MDL = 0.3833 DKK

Nov 2024

Tarih	DKK-MDL	MDL-DKK
01 Kas 2024	1 DKK = 2.6116 MDL	1 MDL = 0.3829 DKK
02 Kas 2024	1 DKK = 2.6005 MDL	1 MDL = 0.3845 DKK
03 Kas 2024	1 DKK = 2.5969 MDL	1 MDL = 0.3851 DKK
04 Kas 2024	1 DKK = 2.612 MDL	1 MDL = 0.3828 DKK
05 Kas 2024	1 DKK = 2.6095 MDL	1 MDL = 0.3832 DKK
06 Kas 2024	1 DKK = 2.5668 MDL	1 MDL = 0.3896 DKK
07 Kas 2024	1 DKK = 2.5941 MDL	1 MDL = 0.3855 DKK
08 Kas 2024	1 DKK = 2.591 MDL	1 MDL = 0.386 DKK
09 Kas 2024	1 DKK = 2.5923 MDL	1 MDL = 0.3858 DKK
10 Kas 2024	1 DKK = 2.5923 MDL	1 MDL = 0.3858 DKK
11 Kas 2024	1 DKK = 2.5652 MDL	1 MDL = 0.3898 DKK
12 Kas 2024	1 DKK = 2.5495 MDL	1 MDL = 0.3922 DKK
13 Kas 2024	1 DKK = 2.5686 MDL	1 MDL = 0.3893 DKK
14 Kas 2024	1 DKK = 2.5583 MDL	1 MDL = 0.3909 DKK
15 Kas 2024	1 DKK = 2.5818 MDL	1 MDL = 0.3873 DKK
16 Kas 2024	1 DKK = 2.5748 MDL	1 MDL = 0.3884 DKK
17 Kas 2024	1 DKK = 2.5748 MDL	1 MDL = 0.3884 DKK
18 Kas 2024	1 DKK = 2.5714 MDL	1 MDL = 0.3889 DKK
19 Kas 2024	1 DKK = 2.578 MDL	1 MDL = 0.3879 DKK
20 Kas 2024	1 DKK = 2.5768 MDL	1 MDL = 0.3881 DKK
21 Kas 2024	1 DKK = 2.5698 MDL	1 MDL = 0.3891 DKK
22 Kas 2024	1 DKK = 2.5497 MDL	1 MDL = 0.3922 DKK
23 Kas 2024	1 DKK = 2.5466 MDL	1 MDL = 0.3927 DKK

DKK-MDL ve MDL-DKK döviz kurları bilgisi

Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Danimarka ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler